조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.40 | -0.2031 | -0.86% | 23.70 | 23.70 | 23.40 | 3,475 |
| 2026-07-17 | 23.61 | -0.1932 | -0.81% | 23.75 | 23.75 | 23.61 | 2,020 |
| 2026-07-16 | 23.80 | -0.1929 | -0.80% | 23.87 | 24.05 | 23.70 | 16,825 |
| 2026-07-15 | 23.99 | -0.0953 | -0.40% | 23.98 | 24.08 | 23.98 | 1,288 |
| 2026-07-14 | 24.09 | +0.1156 | +0.48% | 24.10 | 24.17 | 24.01 | 5,053 |
| 2026-07-13 | 23.97 | -0.3307 | -1.36% | 24.02 | 24.02 | 23.97 | 8,934 |
| 2026-07-10 | 24.30 | +0.0217 | +0.09% | 24.21 | 24.30 | 24.18 | 6,660 |
| 2026-07-09 | 24.28 | +0.2991 | +1.25% | 24.39 | 24.42 | 24.19 | 7,109 |
| 2026-07-08 | 23.98 | -0.3115 | -1.28% | 24.04 | 24.04 | 23.70 | 1,165 |
| 2026-07-07 | 24.29 | -0.2400 | -0.98% | 24.27 | 24.31 | 24.22 | 32,084 |
| 2026-07-06 | 24.53 | +0.2377 | +0.98% | 24.50 | 24.69 | 24.34 | 21,476 |
| 2026-07-02 | 24.29 | -0.0107 | -0.04% | 24.60 | 24.60 | 24.13 | 6,972 |
| 2026-07-01 | 24.31 | -0.2955 | -1.20% | 24.40 | 24.50 | 24.31 | 9,734 |
| 2026-06-30 | 24.60 | +0.2986 | +1.23% | 24.41 | 24.68 | 24.41 | 7,154 |
| 2026-06-29 | 24.30 | +0.1966 | +0.82% | 24.02 | 24.38 | 24.02 | 15,618 |
| 2026-06-26 | 24.11 | -0.0890 | -0.37% | 24.17 | 24.20 | 24.00 | 2,592 |
| 2026-06-25 | 24.19 | +0.2432 | +1.02% | 24.38 | 24.48 | 24.14 | 1,782 |
| 2026-06-24 | 23.95 | -0.0847 | -0.35% | 24.04 | 24.04 | 23.90 | 993 |
| 2026-06-23 | 24.04 | -0.5302 | -2.16% | 24.44 | 24.44 | 23.84 | 4,732 |
| 2026-06-22 | 24.57 | +0.1811 | +0.74% | 24.37 | 24.62 | 24.37 | 3,708 |