조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.20 | -0.2100 | -0.90% | 23.20 | 23.20 | 23.13 | 1,430 |
| 2026-09-14 | 23.41 | -0.2900 | -1.22% | 23.45 | 23.47 | 23.32 | 12,453 |
| 2026-09-11 | 23.70 | +0.1850 | +0.79% | 23.68 | 23.75 | 23.66 | 5,046 |
| 2026-09-10 | 23.52 | -0.3450 | -1.45% | 23.65 | 23.65 | 23.52 | 892 |
| 2026-09-09 | 23.86 | -0.2218 | -0.92% | 24.01 | 24.02 | 23.85 | 6,376 |
| 2026-09-08 | 24.08 | -0.1582 | -0.65% | 24.20 | 24.24 | 24.08 | 21,756 |
| 2026-09-04 | 24.24 | +0.1300 | +0.54% | 24.13 | 24.25 | 24.11 | 4,838 |
| 2026-09-03 | 24.11 | +0.1498 | +0.63% | 24.11 | 24.19 | 23.97 | 3,605 |
| 2026-09-02 | 23.96 | +0.1202 | +0.50% | 23.79 | 23.99 | 23.79 | 11,880 |
| 2026-09-01 | 23.84 | -0.3400 | -1.41% | 23.93 | 23.97 | 23.74 | 6,473 |
| 2026-08-31 | 24.18 | -0.0500 | -0.21% | 24.20 | 24.20 | 24.10 | 26,987 |
| 2026-08-28 | 24.23 | -0.2500 | -1.02% | 24.47 | 24.47 | 24.19 | 9,556 |
| 2026-08-27 | 24.48 | -0.0571 | -0.23% | 24.52 | 24.52 | 24.36 | 30,140 |
| 2026-08-26 | 24.54 | +0.0481 | +0.20% | 24.62 | 24.62 | 24.49 | 3,655 |
| 2026-08-25 | 24.49 | +0.1690 | +0.69% | 24.38 | 24.49 | 24.38 | 10,639 |
| 2026-08-24 | 24.32 | -0.2054 | -0.84% | 24.28 | 24.37 | 24.26 | 6,424 |
| 2026-08-21 | 24.53 | +0.2190 | +0.90% | 24.36 | 24.53 | 24.36 | 573 |
| 2026-08-20 | 24.31 | -0.3764 | -1.52% | 24.35 | 24.47 | 24.25 | 12,582 |
| 2026-08-19 | 24.68 | -0.3172 | -1.27% | 24.62 | 24.83 | 24.57 | 29,703 |
| 2026-08-18 | 25.00 | 0.00 | 0.00% | 24.54 | 25.00 | 24.50 | 1,196 |