조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | -0.0200 | -0.08% | 25.05 | 25.08 | 24.99 | 13,321 |
| 2026-08-14 | 25.02 | -0.0440 | -0.18% | 25.02 | 25.03 | 24.95 | 3,320 |
| 2026-08-13 | 25.06 | +0.2272 | +0.91% | 24.87 | 25.11 | 24.84 | 15,905 |
| 2026-08-12 | 24.84 | +0.0208 | +0.08% | 24.98 | 24.98 | 24.79 | 4,551 |
| 2026-08-11 | 24.82 | +0.0460 | +0.19% | 24.89 | 24.89 | 24.80 | 837 |
| 2026-08-10 | 24.77 | +0.0100 | +0.04% | 24.72 | 24.82 | 24.67 | 7,808 |
| 2026-08-07 | 24.76 | +0.2986 | +1.22% | 24.60 | 24.76 | 24.57 | 2,970 |
| 2026-08-06 | 24.46 | -0.2286 | -0.93% | 24.55 | 24.55 | 24.40 | 4,287 |
| 2026-08-05 | 24.69 | -0.0916 | -0.37% | 24.85 | 24.86 | 24.69 | 5,324 |
| 2026-08-04 | 24.78 | +0.7216 | +3.00% | 24.27 | 24.78 | 24.27 | 2,001 |
| 2026-08-03 | 24.06 | +0.3100 | +1.31% | 23.72 | 24.06 | 23.72 | 1,729 |
| 2026-07-31 | 23.75 | 0.00 | 0.00% | 23.62 | 23.75 | 23.44 | 9,280 |
| 2026-07-30 | 23.75 | +0.5042 | +2.17% | 23.39 | 23.75 | 23.39 | 3,118 |
| 2026-07-29 | 23.25 | -0.4092 | -1.73% | 23.49 | 23.79 | 23.25 | 6,170 |
| 2026-07-28 | 23.66 | -0.0750 | -0.32% | 23.70 | 23.78 | 23.53 | 6,284 |
| 2026-07-27 | 23.73 | +0.1593 | +0.68% | 23.87 | 23.87 | 23.63 | 2,754 |
| 2026-07-24 | 23.57 | +0.0021 | +0.01% | 23.53 | 23.72 | 23.53 | 882 |
| 2026-07-23 | 23.57 | -0.2542 | -1.07% | 23.79 | 23.79 | 23.51 | 5,232 |
| 2026-07-22 | 23.82 | -0.0500 | -0.21% | 23.88 | 23.88 | 23.75 | 2,101 |
| 2026-07-21 | 23.87 | +0.4708 | +2.01% | 23.71 | 23.89 | 23.60 | 2,216 |