조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.66 | -0.0100 | -0.60% | 1.65 | 1.70 | 1.61 | 75,830 |
| 2026-09-14 | 1.67 | +0.0100 | +0.60% | 1.65 | 1.70 | 1.65 | 44,883 |
| 2026-09-11 | 1.66 | -0.0300 | -1.78% | 1.69 | 1.74 | 1.65 | 18,810 |
| 2026-09-10 | 1.69 | -0.0200 | -1.17% | 1.69 | 1.71 | 1.64 | 81,312 |
| 2026-09-09 | 1.71 | -0.0200 | -1.16% | 1.72 | 1.73 | 1.65 | 38,226 |
| 2026-09-08 | 1.73 | -0.0400 | -2.26% | 1.77 | 1.78 | 1.70 | 57,125 |
| 2026-09-04 | 1.77 | +0.0050 | +0.28% | 1.75 | 1.80 | 1.75 | 35,659 |
| 2026-09-03 | 1.77 | -0.0500 | -2.75% | 1.81 | 1.83 | 1.76 | 26,444 |
| 2026-09-02 | 1.82 | +0.0150 | +0.83% | 1.80 | 1.84 | 1.79 | 59,038 |
| 2026-09-01 | 1.80 | +0.0100 | +0.56% | 1.78 | 1.87 | 1.75 | 109,115 |
| 2026-08-31 | 1.79 | -0.0100 | -0.56% | 1.76 | 1.79 | 1.73 | 139,646 |
| 2026-08-28 | 1.80 | 0.00 | 0.00% | 1.79 | 1.81 | 1.79 | 17,531 |
| 2026-08-27 | 1.80 | -0.0500 | -2.70% | 1.85 | 1.87 | 1.72 | 169,557 |
| 2026-08-26 | 1.85 | -0.0100 | -0.54% | 1.83 | 1.85 | 1.82 | 37,622 |
| 2026-08-25 | 1.86 | +0.0500 | +2.76% | 1.80 | 1.86 | 1.78 | 74,380 |
| 2026-08-24 | 1.81 | -0.0200 | -1.09% | 1.84 | 1.94 | 1.80 | 179,973 |
| 2026-08-21 | 1.83 | -0.0100 | -0.54% | 1.82 | 1.85 | 1.79 | 75,169 |
| 2026-08-20 | 1.84 | -0.0450 | -2.39% | 1.86 | 1.87 | 1.77 | 98,178 |
| 2026-08-19 | 1.89 | -0.0150 | -0.79% | 1.89 | 1.91 | 1.82 | 104,202 |
| 2026-08-18 | 1.90 | +0.0700 | +3.83% | 1.85 | 1.95 | 1.82 | 197,516 |