조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.61 | -0.0400 | -2.42% | 1.67 | 1.67 | 1.59 | 52,513 |
| 2026-07-17 | 1.65 | -0.0200 | -1.20% | 1.65 | 1.72 | 1.65 | 39,778 |
| 2026-07-16 | 1.67 | -0.0200 | -1.18% | 1.68 | 1.70 | 1.65 | 35,306 |
| 2026-07-15 | 1.69 | +0.0400 | +2.42% | 1.65 | 1.72 | 1.65 | 43,109 |
| 2026-07-14 | 1.65 | -0.0400 | -2.37% | 1.68 | 1.69 | 1.64 | 39,476 |
| 2026-07-13 | 1.69 | +0.0500 | +3.05% | 1.67 | 1.77 | 1.64 | 126,606 |
| 2026-07-10 | 1.64 | -0.0800 | -4.65% | 1.72 | 1.81 | 1.64 | 110,082 |
| 2026-07-09 | 1.72 | -0.0200 | -1.15% | 1.74 | 1.77 | 1.72 | 28,604 |
| 2026-07-08 | 1.74 | -0.1300 | -6.95% | 1.90 | 1.90 | 1.66 | 110,194 |
| 2026-07-07 | 1.87 | +0.0500 | +2.75% | 1.82 | 1.90 | 1.78 | 123,473 |
| 2026-07-06 | 1.82 | 0.00 | 0.00% | 1.78 | 1.95 | 1.73 | 289,248 |
| 2026-07-02 | 1.82 | +0.2300 | +14.47% | 1.59 | 1.84 | 1.59 | 363,588 |
| 2026-07-01 | 1.59 | +0.1800 | +12.77% | 1.51 | 1.61 | 1.45 | 260,771 |
| 2026-06-30 | 1.41 | -0.0950 | -6.31% | 1.49 | 1.53 | 1.41 | 300,586 |
| 2026-06-29 | 1.51 | -0.1450 | -8.79% | 1.70 | 1.70 | 1.48 | 582,176 |
| 2026-06-26 | 1.65 | -0.1500 | -8.33% | 1.81 | 1.85 | 1.63 | 4,316,620 |
| 2026-06-25 | 1.80 | +0.0300 | +1.69% | 1.79 | 1.82 | 1.63 | 569,608 |
| 2026-06-24 | 1.77 | -0.0600 | -3.28% | 1.83 | 1.91 | 1.77 | 273,972 |
| 2026-06-23 | 1.83 | -0.0100 | -0.54% | 1.85 | 1.91 | 1.81 | 128,707 |
| 2026-06-22 | 1.84 | -0.0500 | -2.65% | 1.90 | 1.90 | 1.82 | 96,910 |