조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.83 | -0.0100 | -0.54% | 1.81 | 1.87 | 1.71 | 151,237 |
| 2026-08-14 | 1.84 | +0.0300 | +1.66% | 1.83 | 1.87 | 1.81 | 73,264 |
| 2026-08-13 | 1.81 | -0.0300 | -1.63% | 1.83 | 1.90 | 1.75 | 159,741 |
| 2026-08-12 | 1.84 | +0.0600 | +3.37% | 1.83 | 1.93 | 1.81 | 349,295 |
| 2026-08-11 | 1.78 | +0.2200 | +14.10% | 1.66 | 1.89 | 1.65 | 1,806,582 |
| 2026-08-10 | 1.56 | 0.00 | 0.00% | 1.56 | 1.59 | 1.54 | 3,137,421 |
| 2026-08-07 | 1.56 | +0.1000 | +6.85% | 1.47 | 1.57 | 1.47 | 180,657 |
| 2026-08-06 | 1.46 | 0.00 | 0.00% | 1.46 | 1.50 | 1.45 | 161,273 |
| 2026-08-05 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.49 | 1.45 | 95,901 |
| 2026-08-04 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.54 | 1.48 | 91,388 |
| 2026-08-03 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.53 | 1.46 | 121,721 |
| 2026-07-31 | 1.50 | 0.00 | 0.00% | 1.49 | 1.55 | 1.48 | 98,096 |
| 2026-07-30 | 1.50 | -0.0100 | -0.66% | 1.49 | 1.52 | 1.46 | 190,208 |
| 2026-07-29 | 1.51 | -0.0600 | -3.82% | 1.57 | 1.57 | 1.50 | 163,433 |
| 2026-07-28 | 1.57 | +0.0350 | +2.28% | 1.54 | 1.66 | 1.54 | 208,347 |
| 2026-07-27 | 1.54 | -0.0200 | -1.29% | 1.58 | 1.62 | 1.53 | 183,172 |
| 2026-07-24 | 1.56 | +0.0350 | +2.30% | 1.63 | 1.71 | 1.52 | 196,241 |
| 2026-07-23 | 1.52 | -0.0900 | -5.59% | 1.65 | 1.67 | 1.52 | 227,792 |
| 2026-07-22 | 1.61 | -0.0200 | -1.23% | 1.61 | 1.66 | 1.61 | 77,602 |
| 2026-07-21 | 1.63 | +0.0200 | +1.24% | 1.60 | 1.65 | 1.60 | 51,845 |