조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.85 | +0.2550 | +0.81% | 31.89 | 31.89 | 31.75 | 14,232 |
| 2026-09-14 | 31.60 | -0.3540 | -1.11% | 31.82 | 31.88 | 31.59 | 34,499 |
| 2026-09-11 | 31.95 | -0.0865 | -0.27% | 31.97 | 31.97 | 31.83 | 75,726 |
| 2026-09-10 | 32.04 | +0.1605 | +0.50% | 31.95 | 32.13 | 31.85 | 32,531 |
| 2026-09-09 | 31.88 | +0.1991 | +0.63% | 32.00 | 32.00 | 31.78 | 30,294 |
| 2026-09-08 | 31.68 | -0.0918 | -0.29% | 31.70 | 31.79 | 31.63 | 60,196 |
| 2026-09-04 | 31.77 | +0.1877 | +0.59% | 31.48 | 31.80 | 31.48 | 24,326 |
| 2026-09-03 | 31.58 | -0.1500 | -0.47% | 31.36 | 31.65 | 31.30 | 10,311 |
| 2026-09-02 | 31.73 | +0.0825 | +0.26% | 31.53 | 31.77 | 31.52 | 13,737 |
| 2026-09-01 | 31.65 | +0.1117 | +0.35% | 31.61 | 31.72 | 31.53 | 54,443 |
| 2026-08-31 | 31.54 | +0.1012 | +0.32% | 31.58 | 31.70 | 31.37 | 21,242 |
| 2026-08-28 | 31.43 | -0.0354 | -0.11% | 31.72 | 31.75 | 31.37 | 10,305 |
| 2026-08-27 | 31.47 | +0.0800 | +0.25% | 31.60 | 31.60 | 31.33 | 138,281 |
| 2026-08-26 | 31.39 | +0.1306 | +0.42% | 31.24 | 31.44 | 31.24 | 22,142 |
| 2026-08-25 | 31.26 | -0.1350 | -0.43% | 31.10 | 31.31 | 31.10 | 37,994 |
| 2026-08-24 | 31.39 | -0.3856 | -1.21% | 31.75 | 31.75 | 31.25 | 38,366 |
| 2026-08-21 | 31.78 | +0.5700 | +1.83% | 31.45 | 31.90 | 31.45 | 102,279 |
| 2026-08-20 | 31.21 | +0.1600 | +0.52% | 31.15 | 31.29 | 31.14 | 182,613 |
| 2026-08-19 | 31.05 | -0.3800 | -1.21% | 31.50 | 31.50 | 30.98 | 178,700 |
| 2026-08-18 | 31.43 | -0.9700 | -2.99% | 32.00 | 32.00 | 31.38 | 13,953 |