조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.59 | -0.0084 | -0.03% | 30.75 | 30.82 | 30.56 | 52,831 |
| 2026-07-17 | 30.60 | -0.0020 | -0.01% | 30.60 | 30.69 | 30.08 | 34,311 |
| 2026-07-16 | 30.60 | -0.5596 | -1.80% | 31.02 | 31.02 | 30.52 | 48,250 |
| 2026-07-15 | 31.16 | +0.0105 | +0.03% | 31.18 | 31.34 | 30.90 | 16,730 |
| 2026-07-14 | 31.15 | +0.3091 | +1.00% | 31.30 | 31.30 | 31.04 | 26,722 |
| 2026-07-13 | 30.84 | -0.0432 | -0.14% | 30.83 | 30.88 | 30.66 | 14,421 |
| 2026-07-10 | 30.88 | -0.0489 | -0.16% | 30.57 | 30.89 | 30.57 | 8,638 |
| 2026-07-09 | 30.93 | +0.2718 | +0.89% | 30.96 | 30.99 | 30.87 | 11,906 |
| 2026-07-08 | 30.66 | +0.1263 | +0.41% | 30.49 | 30.66 | 30.45 | 37,134 |
| 2026-07-07 | 30.53 | -0.2506 | -0.81% | 30.60 | 30.66 | 30.40 | 26,313 |
| 2026-07-06 | 30.79 | +0.7432 | +2.47% | 30.55 | 30.83 | 30.55 | 35,841 |
| 2026-07-02 | 30.04 | -0.1856 | -0.61% | 30.29 | 30.38 | 29.92 | 92,180 |
| 2026-07-01 | 30.23 | -0.3126 | -1.02% | 30.45 | 30.48 | 30.17 | 19,076 |
| 2026-06-30 | 30.54 | +0.3878 | +1.29% | 30.51 | 30.59 | 30.44 | 30,996 |
| 2026-06-29 | 30.15 | -0.0434 | -0.14% | 29.95 | 30.20 | 29.95 | 25,378 |
| 2026-06-26 | 30.20 | -0.0544 | -0.18% | 30.00 | 30.27 | 30.00 | 13,690 |
| 2026-06-25 | 30.25 | +0.5300 | +1.78% | 30.16 | 30.41 | 29.96 | 24,386 |
| 2026-06-24 | 29.72 | -0.8240 | -2.70% | 30.00 | 30.01 | 29.70 | 42,748 |
| 2026-06-23 | 30.54 | -1.02 | -3.23% | 30.98 | 30.98 | 30.48 | 106,088 |
| 2026-06-22 | 31.56 | -0.0674 | -0.21% | 31.54 | 31.66 | 31.43 | 14,745 |