조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.40 | +0.4436 | +1.39% | 32.15 | 32.42 | 32.05 | 37,092 |
| 2026-08-14 | 31.96 | +0.1814 | +0.57% | 31.94 | 32.01 | 31.85 | 39,584 |
| 2026-08-13 | 31.78 | -0.1350 | -0.42% | 31.79 | 31.92 | 31.73 | 16,187 |
| 2026-08-12 | 31.91 | +0.2892 | +0.91% | 31.80 | 31.97 | 31.80 | 15,515 |
| 2026-08-11 | 31.62 | +0.0008 | +0.00% | 31.58 | 31.77 | 31.57 | 12,130 |
| 2026-08-10 | 31.62 | +0.6200 | +2.00% | 31.50 | 31.64 | 31.35 | 19,913 |
| 2026-08-07 | 31.00 | 0.00 | 0.00% | 31.04 | 31.16 | 30.89 | 12,870 |
| 2026-08-06 | 31.00 | +0.0535 | +0.17% | 30.71 | 31.14 | 30.71 | 25,392 |
| 2026-08-05 | 30.95 | +0.1302 | +0.42% | 31.12 | 31.16 | 30.90 | 62,413 |
| 2026-08-04 | 30.82 | +0.7663 | +2.55% | 30.30 | 30.93 | 30.30 | 15,038 |
| 2026-08-03 | 30.05 | -0.3983 | -1.31% | 30.10 | 30.10 | 29.46 | 37,267 |
| 2026-07-31 | 30.45 | +0.0008 | +0.00% | 30.65 | 30.65 | 30.25 | 16,820 |
| 2026-07-30 | 30.45 | +0.2108 | +0.70% | 30.54 | 30.55 | 30.06 | 24,499 |
| 2026-07-29 | 30.24 | -0.2081 | -0.68% | 30.48 | 30.78 | 30.17 | 172,085 |
| 2026-07-28 | 30.44 | -0.5352 | -1.73% | 30.48 | 30.48 | 30.35 | 8,127 |
| 2026-07-27 | 30.98 | -0.0650 | -0.21% | 31.47 | 31.47 | 30.76 | 28,202 |
| 2026-07-24 | 31.05 | -0.2700 | -0.86% | 31.25 | 31.25 | 31.01 | 14,970 |
| 2026-07-23 | 31.32 | -0.2450 | -0.78% | 31.50 | 31.61 | 31.30 | 19,077 |
| 2026-07-22 | 31.56 | -0.0050 | -0.02% | 31.50 | 31.63 | 31.46 | 72,777 |
| 2026-07-21 | 31.57 | +0.9750 | +3.19% | 31.30 | 31.64 | 31.22 | 41,470 |