조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.92 | -0.2100 | -0.72% | 29.05 | 29.15 | 28.90 | 31,670 |
| 2026-09-14 | 29.13 | -0.4200 | -1.42% | 29.10 | 29.31 | 28.93 | 29,266 |
| 2026-09-11 | 29.55 | +0.2900 | +0.99% | 29.70 | 29.70 | 29.55 | 9,973 |
| 2026-09-10 | 29.26 | -0.3400 | -1.15% | 29.40 | 29.47 | 29.21 | 25,259 |
| 2026-09-09 | 29.60 | -0.1500 | -0.50% | 29.72 | 29.77 | 29.60 | 17,953 |
| 2026-09-08 | 29.75 | +0.0289 | +0.10% | 29.71 | 29.95 | 29.71 | 23,245 |
| 2026-09-04 | 29.72 | +0.1611 | +0.54% | 29.75 | 29.81 | 29.61 | 17,210 |
| 2026-09-03 | 29.56 | +0.5134 | +1.77% | 29.01 | 29.65 | 29.01 | 26,391 |
| 2026-09-02 | 29.05 | +0.1566 | +0.54% | 29.09 | 29.10 | 28.94 | 24,805 |
| 2026-09-01 | 28.89 | -0.4200 | -1.43% | 28.96 | 29.15 | 28.85 | 17,778 |
| 2026-08-31 | 29.31 | -0.0893 | -0.30% | 29.41 | 29.41 | 29.13 | 14,996 |
| 2026-08-28 | 29.40 | -0.3507 | -1.18% | 29.72 | 29.81 | 29.39 | 7,159 |
| 2026-08-27 | 29.75 | +0.5700 | +1.95% | 29.77 | 29.77 | 29.56 | 47,071 |
| 2026-08-26 | 29.18 | +0.0208 | +0.07% | 29.23 | 29.27 | 29.03 | 124,313 |
| 2026-08-25 | 29.16 | +0.2492 | +0.86% | 29.24 | 29.37 | 29.07 | 22,809 |
| 2026-08-24 | 28.91 | -0.3949 | -1.35% | 29.14 | 29.14 | 28.77 | 30,022 |
| 2026-08-21 | 29.30 | +0.1049 | +0.36% | 29.42 | 29.42 | 29.16 | 16,440 |
| 2026-08-20 | 29.20 | -0.2500 | -0.85% | 29.55 | 29.55 | 29.11 | 46,326 |
| 2026-08-19 | 29.45 | -0.1600 | -0.54% | 29.87 | 29.92 | 29.35 | 24,322 |
| 2026-08-18 | 29.61 | -0.7900 | -2.60% | 29.97 | 29.97 | 29.54 | 12,890 |