조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.34 | +0.0200 | +0.07% | 28.95 | 28.95 | 28.31 | 13,700 |
| 2026-07-17 | 28.32 | -0.3800 | -1.32% | 28.16 | 28.55 | 27.99 | 21,821 |
| 2026-07-16 | 28.70 | -0.7353 | -2.50% | 29.38 | 29.38 | 28.63 | 14,768 |
| 2026-07-15 | 29.44 | +0.0653 | +0.22% | 29.64 | 29.64 | 29.17 | 147,596 |
| 2026-07-14 | 29.37 | +0.3254 | +1.12% | 29.18 | 29.45 | 29.13 | 20,406 |
| 2026-07-13 | 29.04 | -0.6203 | -2.09% | 29.55 | 29.55 | 29.02 | 33,662 |
| 2026-07-10 | 29.66 | +0.1249 | +0.42% | 29.53 | 29.69 | 29.43 | 17,511 |
| 2026-07-09 | 29.54 | +0.4000 | +1.37% | 29.44 | 29.63 | 29.23 | 14,183 |
| 2026-07-08 | 29.14 | +0.1300 | +0.45% | 29.07 | 29.14 | 28.64 | 28,143 |
| 2026-07-07 | 29.01 | -0.2800 | -0.96% | 29.13 | 29.15 | 28.70 | 35,278 |
| 2026-07-06 | 29.29 | +0.4000 | +1.38% | 29.17 | 29.36 | 29.17 | 19,156 |
| 2026-07-02 | 28.89 | -0.4000 | -1.37% | 29.43 | 29.45 | 28.66 | 18,817 |
| 2026-07-01 | 29.29 | -0.0600 | -0.20% | 29.38 | 29.41 | 29.09 | 29,894 |
| 2026-06-30 | 29.35 | +0.4500 | +1.56% | 28.92 | 29.37 | 28.92 | 98,415 |
| 2026-06-29 | 28.90 | +0.6260 | +2.21% | 28.69 | 28.90 | 28.27 | 182,323 |
| 2026-06-26 | 28.27 | -0.0360 | -0.13% | 28.18 | 28.44 | 27.99 | 256,215 |
| 2026-06-25 | 28.31 | -0.0900 | -0.32% | 28.86 | 28.86 | 28.25 | 25,384 |
| 2026-06-24 | 28.40 | -0.0616 | -0.22% | 28.72 | 28.84 | 28.27 | 41,074 |
| 2026-06-23 | 28.46 | -0.7984 | -2.73% | 28.41 | 28.65 | 28.41 | 11,184 |
| 2026-06-22 | 29.26 | -0.5100 | -1.71% | 29.76 | 29.76 | 29.12 | 23,949 |