조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.40 | +0.0100 | +0.03% | 30.31 | 30.59 | 30.31 | 21,146 |
| 2026-08-14 | 30.39 | 0.00 | 0.00% | 30.66 | 30.66 | 30.27 | 25,132 |
| 2026-08-13 | 30.39 | +0.3101 | +1.03% | 30.00 | 30.51 | 30.00 | 16,038 |
| 2026-08-12 | 30.08 | +0.3099 | +1.04% | 30.27 | 30.30 | 30.05 | 17,052 |
| 2026-08-11 | 29.77 | -0.1400 | -0.47% | 30.16 | 30.16 | 29.71 | 12,078 |
| 2026-08-10 | 29.91 | -0.1200 | -0.40% | 29.91 | 30.12 | 29.86 | 11,020 |
| 2026-08-07 | 30.03 | +0.5200 | +1.76% | 30.12 | 30.12 | 29.84 | 73,629 |
| 2026-08-06 | 29.51 | -0.2000 | -0.67% | 29.49 | 29.73 | 29.44 | 28,220 |
| 2026-08-05 | 29.71 | -0.1000 | -0.34% | 30.30 | 30.30 | 29.71 | 18,777 |
| 2026-08-04 | 29.81 | +1.01 | +3.51% | 29.41 | 29.92 | 29.33 | 310,509 |
| 2026-08-03 | 28.80 | +0.7000 | +2.49% | 27.74 | 28.90 | 27.74 | 22,460 |
| 2026-07-31 | 28.10 | +0.4500 | +1.63% | 28.26 | 28.26 | 27.61 | 25,900 |
| 2026-07-30 | 27.65 | +0.8499 | +3.17% | 27.45 | 27.65 | 27.36 | 12,727 |
| 2026-07-29 | 26.80 | -0.6203 | -2.26% | 27.46 | 27.46 | 26.80 | 12,887 |
| 2026-07-28 | 27.42 | -0.1796 | -0.65% | 27.26 | 27.47 | 26.92 | 21,048 |
| 2026-07-27 | 27.60 | -0.1900 | -0.68% | 28.26 | 28.26 | 27.41 | 11,616 |
| 2026-07-24 | 27.79 | -0.4400 | -1.56% | 28.26 | 28.26 | 27.67 | 20,793 |
| 2026-07-23 | 28.23 | -0.4700 | -1.64% | 28.17 | 28.38 | 27.99 | 35,092 |
| 2026-07-22 | 28.70 | -0.1700 | -0.59% | 28.82 | 28.88 | 28.62 | 17,072 |
| 2026-07-21 | 28.87 | +0.5300 | +1.87% | 28.86 | 28.88 | 28.60 | 16,733 |