조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.44 | +0.3602 | +1.63% | 22.33 | 22.44 | 22.32 | 3,104 |
| 2026-09-14 | 22.08 | +0.0477 | +0.22% | 22.18 | 22.29 | 22.04 | 25,166 |
| 2026-09-11 | 22.03 | -0.2724 | -1.22% | 21.96 | 22.08 | 21.92 | 28,976 |
| 2026-09-10 | 22.30 | +0.3893 | +1.78% | 22.02 | 22.31 | 22.01 | 6,676 |
| 2026-09-09 | 21.92 | +0.2388 | +1.10% | 21.68 | 21.92 | 21.68 | 5,783 |
| 2026-09-08 | 21.68 | +0.0535 | +0.25% | 21.63 | 21.68 | 21.61 | 9,457 |
| 2026-09-04 | 21.62 | +0.0702 | +0.33% | 21.53 | 21.62 | 21.51 | 788 |
| 2026-09-03 | 21.55 | -0.1952 | -0.90% | 21.62 | 21.62 | 21.48 | 4,208 |
| 2026-09-02 | 21.75 | -0.0619 | -0.28% | 21.62 | 21.77 | 21.62 | 3,690 |
| 2026-09-01 | 21.81 | +0.2679 | +1.24% | 21.69 | 21.82 | 21.66 | 6,826 |
| 2026-08-31 | 21.54 | +0.1321 | +0.62% | 21.61 | 21.61 | 21.49 | 17,334 |
| 2026-08-28 | 21.41 | +0.0800 | +0.38% | 21.40 | 21.42 | 21.40 | 7,372 |
| 2026-08-27 | 21.33 | +0.0975 | +0.46% | 21.14 | 21.33 | 21.14 | 1,686 |
| 2026-08-26 | 21.23 | +0.0925 | +0.44% | 21.22 | 21.31 | 21.21 | 195,146 |
| 2026-08-25 | 21.14 | -0.2300 | -1.08% | 21.25 | 21.41 | 21.14 | 2,703 |
| 2026-08-24 | 21.37 | -0.1800 | -0.84% | 21.41 | 21.41 | 21.32 | 12,950 |
| 2026-08-21 | 21.55 | +0.1655 | +0.77% | 21.49 | 21.59 | 21.46 | 11,078 |
| 2026-08-20 | 21.38 | +0.2425 | +1.15% | 21.29 | 21.41 | 21.29 | 4,581 |
| 2026-08-19 | 21.14 | -0.4380 | -2.03% | 21.39 | 21.39 | 21.13 | 93,083 |
| 2026-08-18 | 21.58 | -0.3200 | -1.46% | 21.69 | 21.69 | 21.58 | 915 |