조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.85 | +0.0825 | +0.38% | 21.83 | 21.85 | 21.83 | 2,296 |
| 2026-07-17 | 21.77 | +0.0850 | +0.39% | 21.63 | 21.77 | 21.63 | 3,131 |
| 2026-07-16 | 21.68 | -0.1811 | -0.83% | 21.79 | 21.80 | 21.66 | 4,002 |
| 2026-07-15 | 21.86 | -0.0189 | -0.09% | 21.86 | 21.86 | 21.78 | 4,514 |
| 2026-07-14 | 21.88 | +0.0750 | +0.34% | 21.96 | 21.97 | 21.86 | 3,493 |
| 2026-07-13 | 21.81 | +0.2450 | +1.14% | 21.63 | 21.81 | 21.63 | 2,619 |
| 2026-07-10 | 21.56 | +0.0254 | +0.12% | 21.54 | 21.58 | 21.54 | 21,816 |
| 2026-07-09 | 21.53 | -0.0358 | -0.17% | 21.56 | 21.59 | 21.53 | 2,080 |
| 2026-07-08 | 21.57 | +0.1113 | +0.52% | 21.59 | 21.62 | 21.54 | 2,770 |
| 2026-07-07 | 21.46 | +0.0191 | +0.09% | 21.34 | 21.47 | 21.34 | 9,234 |
| 2026-07-06 | 21.44 | +0.2650 | +1.25% | 21.28 | 21.45 | 21.28 | 7,150 |
| 2026-07-02 | 21.18 | -0.1403 | -0.66% | 21.26 | 21.26 | 21.16 | 4,009 |
| 2026-07-01 | 21.32 | -0.1297 | -0.60% | 21.29 | 21.41 | 21.29 | 17,971 |
| 2026-06-30 | 21.45 | +0.0725 | +0.34% | 21.41 | 21.45 | 21.41 | 2,063 |
| 2026-06-29 | 21.37 | +0.0573 | +0.27% | 21.36 | 21.39 | 21.36 | 3,790 |
| 2026-06-26 | 21.32 | -0.0248 | -0.12% | 21.30 | 21.32 | 21.30 | 855 |
| 2026-06-25 | 21.34 | +0.1650 | +0.78% | 21.31 | 21.40 | 21.31 | 6,862 |
| 2026-06-24 | 21.18 | -0.2100 | -0.98% | 21.28 | 21.28 | 21.16 | 5,243 |
| 2026-06-23 | 21.39 | -0.1550 | -0.72% | 21.36 | 21.41 | 21.35 | 2,883 |
| 2026-06-22 | 21.54 | -0.1149 | -0.53% | 21.61 | 21.61 | 21.53 | 11,940 |