조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.90 | +0.1609 | +0.74% | 21.73 | 21.90 | 21.72 | 4,883 |
| 2026-08-14 | 21.74 | +0.1237 | +0.57% | 21.67 | 21.74 | 21.67 | 5,675 |
| 2026-08-13 | 21.62 | -0.1253 | -0.58% | 21.56 | 21.65 | 21.56 | 2,862 |
| 2026-08-12 | 21.74 | +0.1057 | +0.49% | 21.74 | 21.77 | 21.73 | 5,297 |
| 2026-08-11 | 21.64 | +0.0200 | +0.09% | 21.58 | 21.64 | 21.58 | 648 |
| 2026-08-10 | 21.62 | +0.4100 | +1.93% | 21.48 | 21.62 | 21.48 | 3,523 |
| 2026-08-07 | 21.21 | -0.2050 | -0.96% | 21.30 | 21.30 | 21.19 | 2,501 |
| 2026-08-06 | 21.41 | +0.1253 | +0.59% | 21.29 | 21.42 | 21.27 | 1,546 |
| 2026-08-05 | 21.28 | +0.0185 | +0.09% | 21.27 | 21.28 | 21.26 | 1,255 |
| 2026-08-04 | 21.27 | +0.2012 | +0.96% | 21.21 | 21.27 | 21.20 | 1,865 |
| 2026-08-03 | 21.07 | -0.4173 | -1.94% | 20.90 | 21.08 | 20.80 | 12,209 |
| 2026-07-31 | 21.48 | -0.0477 | -0.22% | 21.55 | 21.55 | 21.47 | 2,169 |
| 2026-07-30 | 21.53 | -0.2859 | -1.31% | 21.83 | 21.84 | 21.43 | 3,216 |
| 2026-07-29 | 21.82 | +0.0763 | +0.35% | 21.80 | 21.84 | 21.80 | 8,142 |
| 2026-07-28 | 21.74 | -0.2154 | -0.98% | 21.84 | 21.84 | 21.73 | 1,632 |
| 2026-07-27 | 21.96 | -0.1827 | -0.83% | 22.10 | 22.12 | 21.94 | 1,998 |
| 2026-07-24 | 22.14 | -0.1723 | -0.77% | 22.22 | 22.22 | 22.12 | 392 |
| 2026-07-23 | 22.31 | +0.1251 | +0.56% | 22.33 | 22.36 | 22.30 | 15,891 |
| 2026-07-22 | 22.18 | -0.0350 | -0.16% | 22.18 | 22.19 | 22.16 | 2,116 |
| 2026-07-21 | 22.22 | +0.3724 | +1.70% | 22.02 | 22.22 | 22.02 | 12,400 |