조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.98 | -0.1420 | -0.59% | 24.20 | 24.20 | 23.97 | 3,023 |
| 2026-09-14 | 24.12 | -0.1720 | -0.71% | 24.17 | 24.29 | 24.06 | 5,625 |
| 2026-09-11 | 24.29 | +0.0222 | +0.09% | 24.33 | 24.37 | 24.28 | 2,706 |
| 2026-09-10 | 24.27 | -0.1187 | -0.49% | 24.30 | 24.33 | 24.27 | 1,641 |
| 2026-09-09 | 24.39 | -0.1345 | -0.55% | 24.46 | 24.46 | 24.39 | 828 |
| 2026-09-08 | 24.52 | +0.0422 | +0.17% | 24.52 | 24.54 | 24.38 | 3,396 |
| 2026-09-04 | 24.48 | +0.0103 | +0.04% | 24.42 | 24.52 | 24.42 | 2,769 |
| 2026-09-03 | 24.47 | +0.1520 | +0.63% | 24.33 | 24.47 | 24.33 | 8,822 |
| 2026-09-02 | 24.32 | -0.0306 | -0.13% | 24.35 | 24.41 | 24.32 | 3,348 |
| 2026-09-01 | 24.35 | -0.0889 | -0.36% | 24.35 | 24.35 | 24.31 | 4,909 |
| 2026-08-31 | 24.44 | -0.0295 | -0.12% | 24.60 | 24.60 | 24.42 | 1,444 |
| 2026-08-28 | 24.46 | -0.0552 | -0.23% | 24.52 | 24.52 | 24.43 | 16,344 |
| 2026-08-27 | 24.52 | -0.0803 | -0.33% | 24.70 | 24.70 | 24.46 | 5,814 |
| 2026-08-26 | 24.60 | +0.1040 | +0.42% | 24.61 | 24.62 | 24.47 | 15,408 |
| 2026-08-25 | 24.50 | +0.0410 | +0.17% | 24.62 | 24.62 | 24.44 | 8,139 |
| 2026-08-24 | 24.46 | -0.0689 | -0.28% | 24.45 | 24.47 | 24.44 | 778 |
| 2026-08-21 | 24.52 | +0.0865 | +0.35% | 24.60 | 24.60 | 24.52 | 1,008 |
| 2026-08-20 | 24.44 | -0.0726 | -0.30% | 24.32 | 24.52 | 24.32 | 14,793 |
| 2026-08-19 | 24.51 | -0.0600 | -0.24% | 24.59 | 24.59 | 24.51 | 2,321 |
| 2026-08-18 | 24.57 | -0.1558 | -0.63% | 24.54 | 24.57 | 24.50 | 2,345 |