조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.09 | -0.1339 | -0.55% | 24.25 | 24.25 | 24.08 | 21,385 |
| 2026-07-17 | 24.23 | -0.0105 | -0.04% | 24.08 | 24.24 | 24.08 | 8,972 |
| 2026-07-16 | 24.24 | -0.1046 | -0.43% | 24.33 | 24.33 | 24.15 | 13,967 |
| 2026-07-15 | 24.34 | -0.0606 | -0.25% | 24.32 | 24.40 | 24.32 | 5,590 |
| 2026-07-14 | 24.40 | +0.0557 | +0.23% | 24.39 | 24.47 | 24.32 | 3,981 |
| 2026-07-13 | 24.35 | -0.1600 | -0.65% | 24.27 | 24.44 | 24.27 | 10,601 |
| 2026-07-10 | 24.51 | +0.0192 | +0.08% | 24.45 | 24.51 | 24.45 | 1,035 |
| 2026-07-09 | 24.49 | +0.0958 | +0.39% | 24.63 | 24.63 | 24.47 | 3,831 |
| 2026-07-08 | 24.39 | -0.0252 | -0.10% | 24.50 | 24.50 | 24.29 | 4,278 |
| 2026-07-07 | 24.42 | -0.1948 | -0.79% | 24.55 | 24.55 | 24.42 | 5,718 |
| 2026-07-06 | 24.61 | +0.2100 | +0.86% | 24.62 | 24.65 | 24.50 | 8,580 |
| 2026-07-02 | 24.40 | -0.0150 | -0.06% | 24.50 | 24.50 | 24.27 | 29,175 |
| 2026-07-01 | 24.42 | -0.1182 | -0.48% | 24.37 | 24.55 | 24.36 | 5,485 |
| 2026-06-30 | 24.53 | +0.0514 | +0.21% | 24.60 | 24.60 | 24.52 | 7,154 |
| 2026-06-29 | 24.48 | +0.1466 | +0.60% | 24.29 | 24.49 | 24.29 | 4,738 |
| 2026-06-26 | 24.34 | -0.1113 | -0.46% | 24.41 | 24.48 | 24.31 | 4,663 |
| 2026-06-25 | 24.45 | +0.0715 | +0.29% | 24.74 | 24.74 | 24.45 | 4,660 |
| 2026-06-24 | 24.38 | -0.0145 | -0.06% | 24.24 | 24.44 | 24.24 | 7,266 |
| 2026-06-23 | 24.39 | -0.3205 | -1.30% | 24.45 | 24.52 | 24.39 | 4,252 |
| 2026-06-22 | 24.71 | +0.0268 | +0.11% | 24.81 | 24.81 | 24.71 | 5,303 |