조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.73 | -0.0192 | -0.08% | 24.81 | 24.81 | 24.73 | 2,343 |
| 2026-08-14 | 24.75 | +0.0612 | +0.25% | 24.78 | 24.78 | 24.75 | 1,238 |
| 2026-08-13 | 24.68 | +0.0688 | +0.28% | 24.76 | 24.76 | 24.67 | 1,845 |
| 2026-08-12 | 24.62 | +0.0255 | +0.10% | 24.70 | 24.71 | 24.62 | 1,491 |
| 2026-08-11 | 24.59 | -0.0585 | -0.24% | 24.70 | 24.70 | 24.59 | 7,597 |
| 2026-08-10 | 24.65 | +0.0190 | +0.08% | 24.75 | 24.75 | 24.53 | 10,837 |
| 2026-08-07 | 24.63 | +0.1382 | +0.56% | 24.51 | 24.63 | 24.51 | 1,586 |
| 2026-08-06 | 24.49 | -0.0992 | -0.40% | 24.35 | 24.57 | 24.35 | 2,911 |
| 2026-08-05 | 24.59 | -0.1200 | -0.49% | 24.70 | 24.70 | 24.59 | 5,903 |
| 2026-08-04 | 24.71 | +0.3400 | +1.40% | 24.57 | 24.71 | 24.57 | 6,677 |
| 2026-08-03 | 24.37 | +0.1600 | +0.66% | 24.35 | 24.37 | 24.04 | 3,632 |
| 2026-07-31 | 24.21 | -0.0400 | -0.16% | 24.16 | 24.24 | 24.16 | 2,474 |
| 2026-07-30 | 24.25 | +0.2931 | +1.22% | 24.00 | 24.25 | 24.00 | 7,848 |
| 2026-07-29 | 23.96 | -0.2135 | -0.88% | 24.30 | 24.30 | 23.96 | 2,629 |
| 2026-07-28 | 24.17 | -0.0696 | -0.29% | 24.14 | 24.19 | 24.10 | 46,038 |
| 2026-07-27 | 24.24 | +0.0200 | +0.08% | 24.22 | 24.26 | 24.14 | 6,211 |
| 2026-07-24 | 24.22 | -0.0287 | -0.12% | 24.24 | 24.28 | 24.17 | 3,657 |
| 2026-07-23 | 24.25 | -0.0713 | -0.29% | 24.35 | 24.35 | 24.25 | 3,247 |
| 2026-07-22 | 24.32 | -0.0090 | -0.04% | 24.30 | 24.41 | 24.26 | 9,329 |
| 2026-07-21 | 24.33 | +0.2379 | +0.99% | 24.28 | 24.40 | 24.28 | 94,971 |