조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.02 | -0.2500 | -3.44% | 7.30 | 7.34 | 7.02 | 140,574 |
| 2026-09-14 | 7.27 | -0.1200 | -1.62% | 7.39 | 7.42 | 7.25 | 55,785 |
| 2026-09-11 | 7.39 | -0.0400 | -0.54% | 7.43 | 7.55 | 7.35 | 88,004 |
| 2026-09-10 | 7.43 | +0.0500 | +0.68% | 7.34 | 7.45 | 7.30 | 70,565 |
| 2026-09-09 | 7.38 | +0.0400 | +0.54% | 7.31 | 7.53 | 7.31 | 96,363 |
| 2026-09-08 | 7.34 | -0.0700 | -0.94% | 7.38 | 7.40 | 7.29 | 82,335 |
| 2026-09-04 | 7.41 | +0.1200 | +1.65% | 7.29 | 7.74 | 7.29 | 163,234 |
| 2026-09-03 | 7.29 | -0.0800 | -1.09% | 7.34 | 7.39 | 7.29 | 68,537 |
| 2026-09-02 | 7.37 | -0.0300 | -0.41% | 7.39 | 7.41 | 7.29 | 66,547 |
| 2026-09-01 | 7.40 | +0.0400 | +0.54% | 7.36 | 7.43 | 7.34 | 82,900 |
| 2026-08-31 | 7.36 | -0.0300 | -0.41% | 7.37 | 7.48 | 7.25 | 148,926 |
| 2026-08-28 | 7.39 | +0.3000 | +4.23% | 7.15 | 7.42 | 7.15 | 133,687 |
| 2026-08-27 | 7.09 | -0.0100 | -0.14% | 7.09 | 7.24 | 7.05 | 139,927 |
| 2026-08-26 | 7.10 | +0.0100 | +0.14% | 7.04 | 7.15 | 7.04 | 91,735 |
| 2026-08-25 | 7.09 | +0.1100 | +1.58% | 6.98 | 7.13 | 6.97 | 96,042 |
| 2026-08-24 | 6.98 | -0.0800 | -1.13% | 7.05 | 7.13 | 6.91 | 132,377 |
| 2026-08-21 | 7.06 | -0.0900 | -1.26% | 7.15 | 7.16 | 7.06 | 30,342 |
| 2026-08-20 | 7.15 | -0.0500 | -0.69% | 7.14 | 7.46 | 7.08 | 152,499 |
| 2026-08-19 | 7.20 | +0.0200 | +0.28% | 7.15 | 7.29 | 7.15 | 97,246 |
| 2026-08-18 | 7.18 | -0.0100 | -0.14% | 7.18 | 7.26 | 7.14 | 132,382 |