조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.19 | -0.0300 | -0.42% | 7.25 | 7.31 | 7.11 | 113,417 |
| 2026-08-14 | 7.22 | +0.0400 | +0.56% | 7.16 | 7.25 | 7.16 | 91,397 |
| 2026-08-13 | 7.18 | -0.0100 | -0.14% | 7.15 | 7.20 | 7.11 | 80,165 |
| 2026-08-12 | 7.19 | -0.0800 | -1.10% | 7.25 | 7.30 | 7.11 | 113,587 |
| 2026-08-11 | 7.27 | -0.0300 | -0.41% | 7.32 | 7.38 | 7.18 | 139,854 |
| 2026-08-10 | 7.30 | -0.0400 | -0.54% | 7.31 | 7.35 | 7.28 | 94,024 |
| 2026-08-07 | 7.34 | +0.0200 | +0.27% | 7.30 | 7.39 | 7.30 | 150,531 |
| 2026-08-06 | 7.32 | -0.0300 | -0.41% | 7.26 | 7.38 | 7.26 | 207,188 |
| 2026-08-05 | 7.35 | -0.0800 | -1.08% | 7.33 | 7.46 | 7.23 | 188,752 |
| 2026-08-04 | 7.43 | -0.1100 | -1.46% | 7.48 | 7.55 | 7.42 | 115,777 |
| 2026-08-03 | 7.54 | +0.0200 | +0.27% | 7.53 | 7.56 | 7.46 | 104,290 |
| 2026-07-31 | 7.52 | +0.1700 | +2.31% | 7.41 | 7.52 | 7.36 | 133,810 |
| 2026-07-30 | 7.35 | +0.0100 | +0.14% | 7.33 | 7.51 | 7.28 | 161,041 |
| 2026-07-29 | 7.34 | +0.0100 | +0.14% | 7.34 | 7.46 | 7.28 | 141,807 |
| 2026-07-28 | 7.33 | +0.0500 | +0.69% | 7.28 | 7.48 | 7.28 | 173,255 |
| 2026-07-27 | 7.28 | -0.0600 | -0.82% | 7.30 | 7.40 | 7.24 | 170,864 |
| 2026-07-24 | 7.34 | +0.1200 | +1.66% | 7.24 | 7.40 | 7.19 | 96,444 |
| 2026-07-23 | 7.22 | -0.0800 | -1.10% | 7.22 | 7.33 | 7.22 | 94,810 |
| 2026-07-22 | 7.30 | -0.1300 | -1.75% | 7.47 | 7.57 | 7.26 | 176,994 |
| 2026-07-21 | 7.43 | -0.0500 | -0.67% | 7.50 | 7.53 | 7.41 | 113,647 |