조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.48 | +0.1100 | +1.49% | 7.37 | 7.52 | 7.35 | 152,350 |
| 2026-07-17 | 7.37 | -0.0800 | -1.07% | 7.48 | 7.52 | 7.35 | 169,976 |
| 2026-07-16 | 7.45 | -0.1700 | -2.23% | 7.64 | 7.67 | 7.42 | 83,179 |
| 2026-07-15 | 7.62 | -0.0100 | -0.13% | 7.63 | 7.68 | 7.60 | 86,559 |
| 2026-07-14 | 7.63 | -0.0500 | -0.65% | 7.66 | 7.68 | 7.34 | 215,627 |
| 2026-07-13 | 7.68 | +0.0800 | +1.05% | 7.63 | 7.69 | 7.57 | 165,799 |
| 2026-07-10 | 7.60 | -0.0300 | -0.39% | 7.62 | 7.64 | 7.56 | 73,179 |
| 2026-07-09 | 7.63 | +0.0300 | +0.39% | 7.60 | 7.66 | 7.55 | 234,252 |
| 2026-07-08 | 7.60 | +0.1400 | +1.88% | 7.41 | 7.64 | 7.41 | 202,571 |
| 2026-07-07 | 7.46 | -0.0500 | -0.67% | 7.43 | 7.55 | 7.43 | 117,075 |
| 2026-07-06 | 7.51 | +0.0100 | +0.13% | 7.50 | 7.60 | 7.46 | 177,611 |
| 2026-07-02 | 7.50 | +0.1200 | +1.63% | 7.38 | 7.55 | 7.22 | 257,282 |
| 2026-07-01 | 7.38 | +0.2500 | +3.51% | 7.15 | 7.39 | 7.13 | 243,152 |
| 2026-06-30 | 7.13 | -0.1100 | -1.52% | 7.24 | 7.28 | 6.97 | 618,957 |
| 2026-06-29 | 7.24 | +0.1300 | +1.83% | 7.11 | 7.33 | 7.11 | 194,738 |
| 2026-06-26 | 7.11 | -0.1700 | -2.34% | 7.31 | 7.41 | 7.11 | 194,436 |
| 2026-06-25 | 7.28 | -0.0200 | -0.27% | 7.32 | 7.48 | 7.28 | 187,583 |
| 2026-06-24 | 7.30 | -0.0600 | -0.82% | 7.32 | 7.40 | 7.26 | 129,966 |
| 2026-06-23 | 7.36 | -0.0200 | -0.27% | 7.26 | 7.43 | 7.26 | 138,502 |
| 2026-06-22 | 7.38 | +0.0600 | +0.82% | 7.34 | 7.50 | 7.33 | 142,192 |