TradersAI Large Cap Equity & Cash ETF (HFSP) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	13.59	-0.3100	-2.23%	13.59	13.59	13.59	100
2026-07-17	13.90	+0.0550	+0.40%	13.90	13.90	13.90	10
2026-07-16	13.85	+0.0050	+0.04%	13.85	13.85	13.85	45
2026-07-15	13.84	+0.0450	+0.33%	13.84	13.84	13.84	10
2026-07-14	13.80	+0.0750	+0.55%	13.80	13.80	13.80	20
2026-07-13	13.72	+0.0300	+0.22%	13.72	13.72	13.72	10
2026-07-10	13.69	-0.0800	-0.58%	13.69	13.69	13.69	266
2026-07-09	13.77	-0.1000	-0.72%	13.77	13.77	13.77	13
2026-07-08	13.87	-0.0250	-0.18%	13.87	13.87	13.87	10
2026-07-07	13.90	+0.0650	+0.47%	13.90	13.90	13.90	78
2026-07-06	13.83	0.00	0.00%	13.83	13.83	13.83	10
2026-07-02	13.83	-0.1950	-1.39%	13.83	13.83	13.83	10
2026-07-01	14.03	+0.1250	+0.90%	14.03	14.03	14.03	134
2026-06-30	13.90	+0.2500	+1.83%	13.90	13.90	13.90	15
2026-06-29	13.65	-0.2300	-1.66%	13.65	13.65	13.65	10
2026-06-26	13.88	+0.0650	+0.47%	13.88	13.88	13.88	95
2026-06-25	13.82	+0.1950	+1.43%	13.82	13.82	13.82	128
2026-06-24	13.62	-0.3400	-2.44%	13.62	13.62	13.62	4
2026-06-23	13.96	0.00	0.00%	13.96	13.96	13.96	4
2026-06-22	13.96	+0.0050	+0.04%	13.96	13.96	13.96	4