조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.19 | +0.0050 | +0.04% | 13.19 | 13.19 | 13.19 | 11 |
| 2026-08-14 | 13.18 | -0.0150 | -0.11% | 13.18 | 13.18 | 13.18 | 10 |
| 2026-08-13 | 13.20 | -0.0350 | -0.26% | 13.20 | 13.20 | 13.20 | 10 |
| 2026-08-12 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 10 |
| 2026-08-11 | 13.23 | +0.0650 | +0.49% | 13.23 | 13.23 | 13.23 | 10 |
| 2026-08-10 | 13.17 | -0.0400 | -0.30% | 13.17 | 13.17 | 13.17 | 11 |
| 2026-08-07 | 13.21 | -0.0750 | -0.56% | 13.21 | 13.21 | 13.21 | 58 |
| 2026-08-06 | 13.28 | -0.1550 | -1.15% | 13.28 | 13.28 | 13.28 | 108 |
| 2026-08-05 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 15 |
| 2026-08-04 | 13.44 | +0.0750 | +0.56% | 13.44 | 13.44 | 13.44 | 10 |
| 2026-08-03 | 13.36 | +0.1050 | +0.79% | 13.36 | 13.36 | 13.36 | 10 |
| 2026-07-31 | 13.26 | -0.3900 | -2.86% | 13.26 | 13.26 | 13.26 | 10 |
| 2026-07-30 | 13.65 | +0.2100 | +1.56% | 13.65 | 13.65 | 13.65 | 10 |
| 2026-07-29 | 13.44 | -0.1550 | -1.14% | 13.44 | 13.44 | 13.44 | 10 |
| 2026-07-28 | 13.59 | +0.0300 | +0.22% | 13.59 | 13.59 | 13.59 | 11 |
| 2026-07-27 | 13.56 | -0.1450 | -1.06% | 13.56 | 13.56 | 13.56 | 11 |
| 2026-07-24 | 13.71 | +0.0200 | +0.15% | 13.71 | 13.71 | 13.71 | 10 |
| 2026-07-23 | 13.69 | -0.1000 | -0.73% | 13.69 | 13.69 | 13.69 | 10 |
| 2026-07-22 | 13.79 | +0.0350 | +0.25% | 13.79 | 13.79 | 13.79 | 10 |
| 2026-07-21 | 13.75 | +0.1600 | +1.18% | 13.75 | 13.75 | 13.75 | 12 |