TradersAI Large Cap Equity & Cash ETF (HFSP) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	13.32	-0.1000	-0.75%	13.32	13.32	13.32	10
2026-09-14	13.42	+0.1200	+0.90%	13.42	13.42	13.42	8
2026-09-11	13.30	-0.0050	-0.04%	13.30	13.30	13.30	16
2026-09-10	13.30	0.00	0.00%	13.30	13.30	13.30	19
2026-09-09	13.30	+0.0100	+0.08%	13.30	13.30	13.30	284
2026-09-08	13.29	+0.2300	+1.76%	13.29	13.29	13.29	10
2026-09-04	13.06	-0.2300	-1.73%	13.06	13.06	13.06	10
2026-09-03	13.29	0.00	0.00%	13.29	13.29	13.29	10
2026-09-02	13.29	+0.0100	+0.08%	13.29	13.29	13.29	10
2026-09-01	13.28	-0.0350	-0.26%	13.28	13.28	13.28	10
2026-08-31	13.32	+0.0450	+0.34%	13.32	13.32	13.32	13
2026-08-28	13.27	-0.0600	-0.45%	13.27	13.27	13.27	13
2026-08-27	13.33	+0.0100	+0.08%	13.33	13.33	13.33	146
2026-08-26	13.32	+0.0300	+0.23%	13.32	13.32	13.32	10
2026-08-25	13.29	-0.0750	-0.56%	13.29	13.29	13.29	10
2026-08-24	13.37	+0.0150	+0.11%	13.37	13.37	13.37	10
2026-08-21	13.35	+0.1200	+0.91%	13.35	13.35	13.35	10
2026-08-20	13.23	-0.0100	-0.08%	13.23	13.23	13.23	10
2026-08-19	13.24	+0.0550	+0.42%	13.24	13.24	13.24	10
2026-08-18	13.19	0.00	0.00%	13.19	13.19	13.19	10