조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.60 | -0.1400 | -0.47% | 29.69 | 29.89 | 29.45 | 269,242 |
| 2026-08-14 | 29.74 | -0.2400 | -0.80% | 29.88 | 30.13 | 29.68 | 202,994 |
| 2026-08-13 | 29.98 | +0.1900 | +0.64% | 29.97 | 30.10 | 29.86 | 238,366 |
| 2026-08-12 | 29.79 | +0.2600 | +0.88% | 29.59 | 29.95 | 29.47 | 271,507 |
| 2026-08-11 | 29.53 | +0.1200 | +0.41% | 29.51 | 29.74 | 29.42 | 390,170 |
| 2026-08-10 | 29.41 | -0.0900 | -0.31% | 29.32 | 29.46 | 29.04 | 380,342 |
| 2026-08-07 | 29.50 | -0.1500 | -0.51% | 29.58 | 29.77 | 29.20 | 455,148 |
| 2026-08-06 | 29.65 | -0.3600 | -1.20% | 30.22 | 30.39 | 29.63 | 430,903 |
| 2026-08-05 | 30.01 | -0.5200 | -1.70% | 30.28 | 30.33 | 29.88 | 362,156 |
| 2026-08-04 | 30.53 | +0.5200 | +1.73% | 30.01 | 30.63 | 29.88 | 413,953 |
| 2026-08-03 | 30.01 | +0.2800 | +0.94% | 30.16 | 30.23 | 29.82 | 383,239 |
| 2026-07-31 | 29.73 | +0.1800 | +0.61% | 29.50 | 29.82 | 29.00 | 437,184 |
| 2026-07-30 | 29.55 | -0.2900 | -0.97% | 29.91 | 29.95 | 29.52 | 449,526 |
| 2026-07-29 | 29.84 | -0.0500 | -0.17% | 29.71 | 29.90 | 29.58 | 518,750 |
| 2026-07-28 | 29.89 | +0.0900 | +0.30% | 30.02 | 30.85 | 29.63 | 390,075 |
| 2026-07-27 | 29.80 | -0.3600 | -1.19% | 30.21 | 30.73 | 29.78 | 487,158 |
| 2026-07-24 | 30.16 | -0.1300 | -0.43% | 30.30 | 30.90 | 29.88 | 751,958 |
| 2026-07-23 | 30.29 | +0.1100 | +0.36% | 30.16 | 30.33 | 29.20 | 1,100,713 |
| 2026-07-22 | 30.18 | -0.2300 | -0.76% | 30.25 | 30.30 | 29.86 | 461,959 |
| 2026-07-21 | 30.41 | -0.1500 | -0.49% | 30.40 | 31.06 | 30.09 | 543,695 |