조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.56 | +0.0400 | +0.13% | 30.47 | 30.66 | 30.29 | 363,341 |
| 2026-07-17 | 30.52 | -0.7300 | -2.34% | 31.00 | 31.10 | 30.39 | 403,701 |
| 2026-07-16 | 31.25 | +1.07 | +3.55% | 30.25 | 31.25 | 30.25 | 489,020 |
| 2026-07-15 | 30.18 | +0.5700 | +1.93% | 29.67 | 30.29 | 29.66 | 442,523 |
| 2026-07-14 | 29.61 | -0.2000 | -0.67% | 29.81 | 29.97 | 29.57 | 373,437 |
| 2026-07-13 | 29.81 | +0.3900 | +1.33% | 29.52 | 29.88 | 29.37 | 448,532 |
| 2026-07-10 | 29.42 | +0.2200 | +0.75% | 29.23 | 29.54 | 29.01 | 207,689 |
| 2026-07-09 | 29.20 | +0.5000 | +1.74% | 28.86 | 29.45 | 28.76 | 235,416 |
| 2026-07-08 | 28.70 | -0.7400 | -2.51% | 29.32 | 29.75 | 28.54 | 255,005 |
| 2026-07-07 | 29.44 | -0.3700 | -1.24% | 29.81 | 29.97 | 29.43 | 214,824 |
| 2026-07-06 | 29.81 | +0.1100 | +0.37% | 29.48 | 30.19 | 29.37 | 184,098 |
| 2026-07-02 | 29.70 | -0.5300 | -1.75% | 30.35 | 30.58 | 29.42 | 220,725 |
| 2026-07-01 | 30.23 | +0.6100 | +2.06% | 29.63 | 30.34 | 29.46 | 308,795 |
| 2026-06-30 | 29.62 | +0.2200 | +0.75% | 29.40 | 29.62 | 29.13 | 228,147 |
| 2026-06-29 | 29.40 | -0.1200 | -0.41% | 29.38 | 29.50 | 29.01 | 434,084 |
| 2026-06-26 | 29.52 | +0.2300 | +0.79% | 29.34 | 29.67 | 29.21 | 1,502,647 |
| 2026-06-25 | 29.29 | +0.3100 | +1.07% | 28.98 | 29.50 | 28.59 | 249,978 |
| 2026-06-24 | 28.98 | +0.2500 | +0.87% | 28.73 | 29.15 | 28.58 | 285,032 |
| 2026-06-23 | 28.73 | +0.6500 | +2.31% | 28.12 | 28.84 | 28.08 | 256,721 |
| 2026-06-22 | 28.08 | +0.1600 | +0.57% | 27.85 | 28.34 | 27.85 | 265,470 |