조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.51 | -0.0300 | -0.11% | 28.45 | 28.75 | 28.40 | 394,320 |
| 2026-09-14 | 28.54 | +0.1300 | +0.46% | 28.43 | 28.81 | 28.40 | 463,184 |
| 2026-09-11 | 28.41 | 0.00 | 0.00% | 28.60 | 28.83 | 28.24 | 524,137 |
| 2026-09-10 | 28.41 | +0.0400 | +0.14% | 28.33 | 28.56 | 28.14 | 915,398 |
| 2026-09-09 | 28.37 | -0.5300 | -1.83% | 28.73 | 28.85 | 28.31 | 325,995 |
| 2026-09-08 | 28.90 | -0.3900 | -1.33% | 29.16 | 29.21 | 28.84 | 368,772 |
| 2026-09-04 | 29.29 | +0.0600 | +0.21% | 29.06 | 29.49 | 29.05 | 221,959 |
| 2026-09-03 | 29.23 | 0.00 | 0.00% | 29.41 | 29.58 | 29.06 | 389,088 |
| 2026-09-02 | 29.23 | +0.6700 | +2.35% | 28.68 | 29.29 | 28.68 | 359,691 |
| 2026-09-01 | 28.56 | -0.0100 | -0.04% | 28.46 | 28.74 | 28.40 | 616,947 |
| 2026-08-31 | 28.57 | -0.1000 | -0.35% | 28.65 | 28.70 | 28.48 | 222,931 |
| 2026-08-28 | 28.67 | +0.0100 | +0.03% | 28.70 | 28.87 | 28.56 | 217,657 |
| 2026-08-27 | 28.66 | -0.0800 | -0.28% | 28.54 | 28.70 | 28.30 | 205,700 |
| 2026-08-26 | 28.74 | -0.0300 | -0.10% | 28.89 | 29.03 | 28.71 | 233,807 |
| 2026-08-25 | 28.77 | -0.2700 | -0.93% | 29.07 | 29.17 | 28.74 | 230,594 |
| 2026-08-24 | 29.04 | -0.0600 | -0.21% | 29.16 | 29.32 | 29.02 | 340,512 |
| 2026-08-21 | 29.10 | +0.1500 | +0.52% | 29.15 | 29.34 | 28.72 | 322,997 |
| 2026-08-20 | 28.95 | +0.0950 | +0.33% | 28.80 | 29.02 | 28.58 | 274,228 |
| 2026-08-19 | 28.86 | -0.5950 | -2.02% | 29.45 | 29.61 | 28.72 | 288,240 |
| 2026-08-18 | 29.45 | -0.1500 | -0.51% | 29.68 | 29.70 | 29.36 | 300,705 |