조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.65 | -0.1800 | -0.49% | 37.01 | 37.01 | 36.59 | 125,722 |
| 2026-07-17 | 36.83 | -0.1900 | -0.51% | 36.50 | 37.01 | 36.42 | 212,117 |
| 2026-07-16 | 37.02 | -0.4100 | -1.10% | 36.99 | 37.18 | 36.86 | 298,435 |
| 2026-07-15 | 37.43 | +0.0300 | +0.08% | 37.53 | 37.70 | 37.07 | 287,187 |
| 2026-07-14 | 37.40 | +0.5000 | +1.36% | 37.40 | 37.64 | 37.37 | 247,072 |
| 2026-07-13 | 36.90 | -0.7200 | -1.91% | 37.10 | 37.24 | 36.88 | 149,203 |
| 2026-07-10 | 37.62 | +0.0400 | +0.11% | 37.57 | 37.75 | 37.39 | 1,594,591 |
| 2026-07-09 | 37.58 | +0.2400 | +0.64% | 37.46 | 37.67 | 37.43 | 188,268 |
| 2026-07-08 | 37.34 | -0.2700 | -0.72% | 37.04 | 37.37 | 36.84 | 727,103 |
| 2026-07-07 | 37.61 | -0.5500 | -1.44% | 37.86 | 37.93 | 37.48 | 177,837 |
| 2026-07-06 | 38.16 | +0.5300 | +1.41% | 38.09 | 38.29 | 38.07 | 210,102 |
| 2026-07-02 | 37.63 | +0.1700 | +0.45% | 37.80 | 38.08 | 37.25 | 234,777 |
| 2026-07-01 | 37.46 | -0.6300 | -1.65% | 37.56 | 37.73 | 37.42 | 518,318 |
| 2026-06-30 | 38.09 | +0.2400 | +0.63% | 37.89 | 38.12 | 37.83 | 141,858 |
| 2026-06-29 | 37.85 | +0.2200 | +0.58% | 37.68 | 37.85 | 37.33 | 302,428 |
| 2026-06-26 | 37.63 | -0.4300 | -1.13% | 37.57 | 37.86 | 37.45 | 154,934 |
| 2026-06-25 | 38.06 | +0.5400 | +1.44% | 38.23 | 38.23 | 37.85 | 249,209 |
| 2026-06-24 | 37.52 | +0.1500 | +0.40% | 37.52 | 37.60 | 37.31 | 170,271 |
| 2026-06-23 | 37.37 | -1.28 | -3.31% | 37.37 | 37.72 | 37.32 | 441,623 |
| 2026-06-22 | 38.65 | +0.0300 | +0.08% | 38.63 | 38.74 | 38.54 | 509,490 |