조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.31 | -0.1000 | -0.27% | 37.41 | 37.41 | 37.17 | 276,329 |
| 2026-09-14 | 37.41 | -0.4500 | -1.19% | 37.40 | 37.61 | 37.28 | 384,827 |
| 2026-09-11 | 37.86 | +0.4200 | +1.12% | 37.91 | 37.99 | 37.81 | 191,295 |
| 2026-09-10 | 37.44 | -0.3900 | -1.03% | 37.65 | 37.68 | 37.38 | 250,283 |
| 2026-09-09 | 37.83 | -0.4100 | -1.07% | 38.03 | 38.08 | 37.76 | 375,439 |
| 2026-09-08 | 38.24 | -0.1400 | -0.36% | 38.43 | 38.43 | 38.17 | 244,832 |
| 2026-09-04 | 38.38 | +0.2000 | +0.52% | 38.09 | 38.41 | 38.09 | 805,294 |
| 2026-09-03 | 38.18 | +0.2500 | +0.66% | 38.27 | 38.27 | 37.94 | 1,148,522 |
| 2026-09-02 | 37.93 | +0.2100 | +0.56% | 37.78 | 37.96 | 37.72 | 290,114 |
| 2026-09-01 | 37.72 | -0.3600 | -0.95% | 37.99 | 38.07 | 37.64 | 219,847 |
| 2026-08-31 | 38.08 | -0.0800 | -0.21% | 38.21 | 38.31 | 37.99 | 200,028 |
| 2026-08-28 | 38.16 | -0.1100 | -0.29% | 38.40 | 38.43 | 38.06 | 320,336 |
| 2026-08-27 | 38.27 | 0.00 | 0.00% | 38.32 | 38.32 | 38.11 | 412,385 |
| 2026-08-26 | 38.27 | -0.1900 | -0.49% | 38.38 | 38.48 | 38.24 | 475,803 |
| 2026-08-25 | 38.46 | +0.3700 | +0.97% | 38.33 | 38.49 | 38.22 | 450,470 |
| 2026-08-24 | 38.09 | -0.1600 | -0.42% | 38.09 | 38.13 | 37.95 | 958,680 |
| 2026-08-21 | 38.25 | +0.2500 | +0.66% | 38.29 | 38.34 | 38.16 | 524,564 |
| 2026-08-20 | 38.00 | -0.0100 | -0.03% | 37.95 | 38.17 | 37.90 | 394,783 |
| 2026-08-19 | 38.01 | +0.1400 | +0.37% | 38.15 | 38.15 | 37.84 | 397,329 |
| 2026-08-18 | 37.87 | -0.7200 | -1.87% | 38.16 | 38.25 | 37.85 | 356,607 |