조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.59 | +0.0300 | +0.08% | 38.52 | 38.75 | 38.52 | 203,705 |
| 2026-08-14 | 38.56 | -0.0400 | -0.10% | 38.62 | 38.66 | 38.46 | 233,542 |
| 2026-08-13 | 38.60 | +0.2100 | +0.55% | 38.47 | 38.64 | 38.43 | 204,211 |
| 2026-08-12 | 38.39 | +0.3400 | +0.89% | 38.47 | 38.47 | 38.28 | 219,239 |
| 2026-08-11 | 38.05 | +0.1400 | +0.37% | 38.19 | 38.23 | 37.95 | 289,116 |
| 2026-08-10 | 37.91 | -0.3000 | -0.79% | 38.04 | 38.04 | 37.91 | 181,522 |
| 2026-08-07 | 38.21 | +0.3600 | +0.95% | 38.28 | 38.28 | 37.99 | 220,392 |
| 2026-08-06 | 37.85 | -0.0700 | -0.18% | 37.89 | 38.06 | 37.77 | 243,633 |
| 2026-08-05 | 37.92 | -0.0500 | -0.13% | 38.11 | 38.15 | 37.92 | 220,123 |
| 2026-08-04 | 37.97 | +0.6200 | +1.66% | 37.71 | 38.05 | 37.67 | 259,156 |
| 2026-08-03 | 37.35 | -0.0200 | -0.05% | 37.13 | 37.38 | 37.04 | 433,612 |
| 2026-07-31 | 37.37 | -0.1400 | -0.37% | 37.50 | 37.50 | 36.99 | 238,632 |
| 2026-07-30 | 37.51 | +1.05 | +2.88% | 37.05 | 37.60 | 36.95 | 642,573 |
| 2026-07-29 | 36.46 | -0.3700 | -1.00% | 36.73 | 37.07 | 36.35 | 330,095 |
| 2026-07-28 | 36.83 | -0.2300 | -0.62% | 36.58 | 36.94 | 36.58 | 169,564 |
| 2026-07-27 | 37.06 | +0.0900 | +0.24% | 37.34 | 37.38 | 36.85 | 153,526 |
| 2026-07-24 | 36.97 | -0.0600 | -0.16% | 37.13 | 37.20 | 36.89 | 194,831 |
| 2026-07-23 | 37.03 | -0.3800 | -1.02% | 36.96 | 37.18 | 36.84 | 239,041 |
| 2026-07-22 | 37.41 | +0.0200 | +0.05% | 37.37 | 37.49 | 37.34 | 410,718 |
| 2026-07-21 | 37.39 | +0.7400 | +2.02% | 37.12 | 37.42 | 36.97 | 225,351 |