조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.26 | +0.2900 | +0.83% | 34.85 | 35.28 | 34.66 | 477,743 |
| 2026-09-14 | 34.97 | +0.1200 | +0.34% | 35.30 | 35.41 | 34.83 | 412,555 |
| 2026-09-11 | 34.85 | -0.0500 | -0.14% | 35.14 | 36.75 | 34.45 | 295,756 |
| 2026-09-10 | 34.90 | +0.5300 | +1.54% | 34.73 | 34.96 | 34.36 | 505,238 |
| 2026-09-09 | 34.37 | -0.5000 | -1.43% | 34.77 | 34.77 | 34.26 | 406,238 |
| 2026-09-08 | 34.87 | -0.7300 | -2.05% | 35.26 | 35.50 | 34.78 | 262,624 |
| 2026-09-04 | 35.60 | -0.5100 | -1.41% | 35.66 | 36.00 | 35.41 | 237,898 |
| 2026-09-03 | 36.11 | +0.6100 | +1.72% | 35.91 | 36.47 | 35.81 | 430,973 |
| 2026-09-02 | 35.50 | +0.4500 | +1.28% | 35.42 | 35.82 | 35.05 | 469,331 |
| 2026-09-01 | 35.05 | -0.1100 | -0.31% | 34.93 | 35.63 | 34.93 | 233,786 |
| 2026-08-31 | 35.16 | -0.1900 | -0.54% | 35.42 | 35.42 | 34.74 | 417,757 |
| 2026-08-28 | 35.35 | +0.0800 | +0.23% | 35.10 | 35.55 | 35.10 | 204,913 |
| 2026-08-27 | 35.27 | +0.1900 | +0.54% | 34.75 | 35.31 | 34.58 | 280,048 |
| 2026-08-26 | 35.08 | +0.0400 | +0.11% | 35.63 | 35.63 | 34.56 | 396,153 |
| 2026-08-25 | 35.04 | -0.1400 | -0.40% | 35.60 | 35.60 | 34.74 | 247,757 |
| 2026-08-24 | 35.18 | +0.2200 | +0.63% | 35.02 | 35.96 | 35.01 | 304,468 |
| 2026-08-21 | 34.96 | +0.1900 | +0.55% | 34.92 | 35.06 | 34.79 | 204,296 |
| 2026-08-20 | 34.77 | +0.3700 | +1.08% | 34.09 | 34.89 | 33.69 | 342,769 |
| 2026-08-19 | 34.40 | -0.8600 | -2.44% | 35.32 | 35.37 | 34.35 | 291,741 |
| 2026-08-18 | 35.26 | 0.00 | 0.00% | 35.72 | 35.74 | 35.26 | 289,749 |