조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.18 | +0.2400 | +0.69% | 34.96 | 35.62 | 34.96 | 469,651 |
| 2026-07-17 | 34.94 | +0.4700 | +1.36% | 34.64 | 35.28 | 34.00 | 271,744 |
| 2026-07-16 | 34.47 | +0.7700 | +2.28% | 33.56 | 34.71 | 33.56 | 425,407 |
| 2026-07-15 | 33.70 | -1.16 | -3.33% | 34.61 | 34.61 | 33.28 | 478,163 |
| 2026-07-14 | 34.86 | -0.2900 | -0.83% | 34.82 | 35.21 | 34.73 | 431,240 |
| 2026-07-13 | 35.15 | +0.5500 | +1.59% | 35.02 | 35.43 | 34.69 | 532,282 |
| 2026-07-10 | 34.60 | +0.3300 | +0.96% | 34.78 | 34.91 | 34.35 | 529,256 |
| 2026-07-09 | 34.27 | -0.2200 | -0.64% | 34.58 | 34.77 | 33.62 | 839,859 |
| 2026-07-08 | 34.49 | +0.5100 | +1.50% | 34.24 | 34.85 | 33.98 | 520,658 |
| 2026-07-07 | 33.98 | -0.4900 | -1.42% | 34.80 | 35.20 | 33.98 | 533,210 |
| 2026-07-06 | 34.47 | +0.0300 | +0.09% | 34.30 | 34.70 | 34.20 | 378,938 |
| 2026-07-02 | 34.44 | +0.6600 | +1.95% | 33.97 | 34.71 | 33.60 | 529,639 |
| 2026-07-01 | 33.78 | -0.1600 | -0.47% | 34.01 | 34.53 | 33.78 | 388,835 |
| 2026-06-30 | 33.94 | -0.1900 | -0.56% | 34.28 | 34.49 | 33.79 | 591,261 |
| 2026-06-29 | 34.13 | +0.5800 | +1.73% | 33.68 | 34.13 | 33.40 | 752,346 |
| 2026-06-26 | 33.55 | +1.33 | +4.13% | 32.43 | 33.59 | 31.79 | 1,934,297 |
| 2026-06-25 | 32.22 | -0.3900 | -1.20% | 32.59 | 32.69 | 31.96 | 353,687 |
| 2026-06-24 | 32.61 | +0.2400 | +0.74% | 32.47 | 33.03 | 32.05 | 441,702 |
| 2026-06-23 | 32.37 | +0.7200 | +2.27% | 31.96 | 32.52 | 31.93 | 364,890 |
| 2026-06-22 | 31.65 | +0.2700 | +0.86% | 31.50 | 32.18 | 31.42 | 344,495 |