조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.26 | -0.4900 | -1.37% | 35.74 | 36.11 | 34.97 | 316,050 |
| 2026-08-14 | 35.75 | +0.5400 | +1.53% | 35.20 | 35.89 | 35.00 | 315,429 |
| 2026-08-13 | 35.21 | -0.0600 | -0.17% | 35.46 | 35.81 | 34.93 | 343,974 |
| 2026-08-12 | 35.27 | +0.0600 | +0.17% | 35.25 | 35.77 | 35.20 | 582,002 |
| 2026-08-11 | 35.21 | +0.3600 | +1.03% | 34.80 | 35.35 | 34.51 | 322,827 |
| 2026-08-10 | 34.85 | -1.06 | -2.95% | 35.34 | 35.46 | 34.51 | 329,632 |
| 2026-08-07 | 35.91 | +0.3600 | +1.01% | 35.91 | 36.31 | 35.12 | 463,001 |
| 2026-08-06 | 35.55 | +0.3300 | +0.94% | 35.38 | 35.89 | 34.86 | 408,755 |
| 2026-08-05 | 35.22 | -0.0900 | -0.25% | 35.59 | 35.81 | 34.77 | 510,954 |
| 2026-08-04 | 35.31 | -0.3100 | -0.87% | 35.20 | 37.26 | 34.76 | 345,838 |
| 2026-08-03 | 35.62 | -0.3400 | -0.95% | 35.91 | 36.56 | 35.32 | 479,920 |
| 2026-07-31 | 35.96 | +0.2900 | +0.81% | 35.43 | 35.99 | 35.28 | 273,469 |
| 2026-07-30 | 35.67 | -0.9200 | -2.51% | 36.53 | 36.53 | 35.44 | 492,602 |
| 2026-07-29 | 36.59 | -0.6900 | -1.85% | 36.78 | 37.14 | 36.33 | 740,035 |
| 2026-07-28 | 37.28 | +1.00 | +2.76% | 36.47 | 37.31 | 36.23 | 580,030 |
| 2026-07-27 | 36.28 | +0.1200 | +0.33% | 36.03 | 36.48 | 35.89 | 376,530 |
| 2026-07-24 | 36.16 | +1.28 | +3.67% | 34.94 | 36.28 | 34.94 | 423,814 |
| 2026-07-23 | 34.88 | +0.4300 | +1.25% | 34.17 | 35.04 | 33.85 | 396,936 |
| 2026-07-22 | 34.45 | -0.3100 | -0.89% | 34.78 | 34.78 | 34.02 | 346,827 |
| 2026-07-21 | 34.76 | -0.4200 | -1.19% | 35.11 | 35.35 | 34.60 | 284,241 |