조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.34 | +0.7000 | +2.08% | 33.77 | 34.34 | 33.77 | 687,291 |
| 2026-08-14 | 33.64 | +0.2600 | +0.78% | 33.44 | 33.69 | 33.38 | 1,071,864 |
| 2026-08-13 | 33.38 | -0.3400 | -1.01% | 33.53 | 33.57 | 33.35 | 551,028 |
| 2026-08-12 | 33.72 | +0.2400 | +0.72% | 33.59 | 33.74 | 33.50 | 593,746 |
| 2026-08-11 | 33.48 | +0.0200 | +0.06% | 33.32 | 33.48 | 33.19 | 595,255 |
| 2026-08-10 | 33.46 | +0.8100 | +2.48% | 32.97 | 33.47 | 32.97 | 695,004 |
| 2026-08-07 | 32.65 | +0.3000 | +0.93% | 32.49 | 32.75 | 32.48 | 903,698 |
| 2026-08-06 | 32.35 | +0.4400 | +1.38% | 31.99 | 32.35 | 31.97 | 4,102,375 |
| 2026-08-05 | 31.91 | +0.5000 | +1.59% | 31.87 | 32.00 | 31.75 | 723,240 |
| 2026-08-04 | 31.41 | -0.3400 | -1.07% | 31.39 | 31.52 | 31.32 | 1,106,841 |
| 2026-08-03 | 31.75 | -0.4000 | -1.24% | 31.67 | 31.81 | 31.53 | 769,567 |
| 2026-07-31 | 32.15 | 0.00 | 0.00% | 32.23 | 32.23 | 31.98 | 838,745 |
| 2026-07-30 | 32.15 | -0.1000 | -0.31% | 32.05 | 32.22 | 32.04 | 1,031,269 |
| 2026-07-29 | 32.25 | +0.5900 | +1.86% | 31.94 | 32.34 | 31.92 | 1,393,623 |
| 2026-07-28 | 31.66 | -0.2800 | -0.88% | 31.81 | 31.81 | 31.57 | 6,511,784 |
| 2026-07-27 | 31.94 | -0.5600 | -1.72% | 32.15 | 32.15 | 31.92 | 635,279 |
| 2026-07-24 | 32.50 | -0.2200 | -0.67% | 32.41 | 32.54 | 32.37 | 633,013 |
| 2026-07-23 | 32.72 | +0.1100 | +0.34% | 32.73 | 32.83 | 32.63 | 1,222,395 |
| 2026-07-22 | 32.61 | +0.2600 | +0.80% | 32.55 | 32.72 | 32.54 | 642,370 |
| 2026-07-21 | 32.35 | +0.4500 | +1.41% | 32.09 | 32.35 | 32.09 | 888,407 |