조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.27 | +0.3900 | +1.09% | 36.17 | 36.36 | 36.15 | 2,023,468 |
| 2026-09-14 | 35.88 | -0.2600 | -0.72% | 36.17 | 36.26 | 35.81 | 1,404,951 |
| 2026-09-11 | 36.14 | -0.3200 | -0.88% | 36.29 | 36.29 | 35.96 | 1,393,891 |
| 2026-09-10 | 36.46 | +0.3900 | +1.08% | 36.21 | 36.48 | 36.11 | 1,321,121 |
| 2026-09-09 | 36.07 | +0.4100 | +1.15% | 35.95 | 36.07 | 35.79 | 1,061,230 |
| 2026-09-08 | 35.66 | +0.2500 | +0.71% | 35.53 | 35.69 | 35.42 | 729,506 |
| 2026-09-04 | 35.41 | -0.1400 | -0.39% | 35.24 | 35.45 | 35.05 | 830,139 |
| 2026-09-03 | 35.55 | +0.0200 | +0.06% | 35.54 | 35.75 | 35.46 | 825,773 |
| 2026-09-02 | 35.53 | -0.0200 | -0.06% | 35.43 | 35.70 | 35.39 | 1,143,735 |
| 2026-09-01 | 35.55 | +0.2100 | +0.59% | 35.26 | 35.62 | 35.20 | 909,126 |
| 2026-08-31 | 35.34 | +0.3700 | +1.06% | 35.13 | 35.36 | 35.08 | 1,517,984 |
| 2026-08-28 | 34.97 | +0.1000 | +0.29% | 35.00 | 35.17 | 34.81 | 1,054,907 |
| 2026-08-27 | 34.87 | +0.2500 | +0.72% | 34.73 | 35.07 | 34.60 | 891,721 |
| 2026-08-26 | 34.62 | -0.1800 | -0.52% | 34.40 | 34.80 | 34.40 | 881,782 |
| 2026-08-25 | 34.80 | -0.1800 | -0.51% | 34.57 | 34.80 | 34.54 | 964,980 |
| 2026-08-24 | 34.98 | -0.2100 | -0.60% | 35.21 | 35.23 | 34.84 | 922,949 |
| 2026-08-21 | 35.19 | +0.2500 | +0.72% | 35.14 | 35.30 | 35.12 | 801,206 |
| 2026-08-20 | 34.94 | +0.2800 | +0.81% | 34.72 | 34.95 | 34.68 | 839,003 |
| 2026-08-19 | 34.66 | +0.4300 | +1.26% | 34.41 | 34.72 | 34.41 | 1,188,653 |
| 2026-08-18 | 34.23 | -0.1100 | -0.32% | 34.28 | 34.28 | 34.12 | 577,759 |