조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.90 | +0.0200 | +0.06% | 31.88 | 31.96 | 31.80 | 730,803 |
| 2026-07-17 | 31.88 | +0.4500 | +1.43% | 31.58 | 31.94 | 31.52 | 10,708,974 |
| 2026-07-16 | 31.43 | -0.3300 | -1.04% | 31.64 | 31.64 | 31.40 | 885,802 |
| 2026-07-15 | 31.76 | +0.1800 | +0.57% | 31.68 | 31.82 | 31.51 | 583,557 |
| 2026-07-14 | 31.58 | +0.4500 | +1.45% | 31.48 | 31.59 | 31.36 | 918,141 |
| 2026-07-13 | 31.13 | +0.5600 | +1.83% | 30.90 | 31.16 | 30.79 | 629,408 |
| 2026-07-10 | 30.57 | -0.2600 | -0.84% | 30.66 | 30.88 | 30.57 | 1,492,165 |
| 2026-07-09 | 30.83 | -0.1400 | -0.45% | 31.03 | 31.08 | 30.83 | 802,886 |
| 2026-07-08 | 30.97 | +0.7000 | +2.31% | 30.63 | 30.98 | 30.58 | 7,172,334 |
| 2026-07-07 | 30.27 | -0.2100 | -0.69% | 30.23 | 30.41 | 30.21 | 4,244,562 |
| 2026-07-06 | 30.48 | +0.8300 | +2.80% | 30.07 | 30.48 | 30.07 | 1,304,837 |
| 2026-07-02 | 29.65 | +0.1400 | +0.47% | 29.47 | 29.65 | 29.38 | 1,314,171 |
| 2026-07-01 | 29.51 | +0.1700 | +0.58% | 29.37 | 29.64 | 29.34 | 1,295,872 |
| 2026-06-30 | 29.34 | +0.3900 | +1.35% | 29.30 | 29.42 | 29.23 | 759,484 |
| 2026-06-29 | 28.95 | -0.3000 | -1.03% | 29.20 | 29.20 | 28.95 | 717,485 |
| 2026-06-26 | 29.25 | -0.1300 | -0.44% | 29.20 | 29.25 | 29.09 | 461,178 |
| 2026-06-25 | 29.38 | +0.6100 | +2.12% | 28.99 | 29.43 | 28.94 | 723,959 |
| 2026-06-24 | 28.77 | -0.6500 | -2.21% | 28.79 | 29.00 | 28.75 | 1,114,727 |
| 2026-06-23 | 29.42 | -0.1500 | -0.51% | 29.24 | 29.42 | 29.22 | 659,839 |
| 2026-06-22 | 29.57 | -0.3400 | -1.14% | 29.72 | 29.72 | 29.51 | 1,392,952 |