조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.54 | +0.0600 | +0.80% | 7.48 | 7.58 | 7.48 | 82,021 |
| 2026-07-17 | 7.48 | +0.0900 | +1.22% | 7.45 | 7.57 | 7.28 | 220,504 |
| 2026-07-16 | 7.39 | -0.0800 | -1.07% | 7.45 | 7.58 | 7.39 | 58,026 |
| 2026-07-15 | 7.47 | +0.0200 | +0.27% | 7.47 | 7.57 | 7.30 | 136,936 |
| 2026-07-14 | 7.45 | -0.0400 | -0.53% | 7.51 | 7.57 | 7.38 | 89,816 |
| 2026-07-13 | 7.49 | -0.1000 | -1.32% | 7.57 | 7.60 | 7.45 | 39,045 |
| 2026-07-10 | 7.59 | -0.0500 | -0.65% | 7.60 | 7.63 | 7.52 | 36,872 |
| 2026-07-09 | 7.64 | +0.0500 | +0.66% | 7.59 | 7.65 | 7.50 | 61,027 |
| 2026-07-08 | 7.59 | +0.0300 | +0.40% | 7.53 | 7.62 | 7.42 | 71,484 |
| 2026-07-07 | 7.56 | -0.0200 | -0.26% | 7.60 | 7.63 | 7.52 | 26,483 |
| 2026-07-06 | 7.58 | -0.0900 | -1.17% | 7.66 | 7.73 | 7.51 | 149,196 |
| 2026-07-02 | 7.67 | +0.0400 | +0.52% | 7.60 | 7.72 | 7.56 | 99,631 |
| 2026-07-01 | 7.63 | +0.1100 | +1.46% | 7.57 | 7.71 | 7.48 | 214,534 |
| 2026-06-30 | 7.52 | -0.0800 | -1.05% | 7.66 | 7.67 | 7.44 | 248,685 |
| 2026-06-29 | 7.60 | +0.1900 | +2.56% | 7.47 | 7.62 | 7.45 | 96,113 |
| 2026-06-26 | 7.41 | +0.0300 | +0.41% | 7.40 | 7.48 | 7.38 | 64,209 |
| 2026-06-25 | 7.38 | +0.0300 | +0.41% | 7.38 | 7.42 | 7.36 | 86,741 |
| 2026-06-24 | 7.35 | -0.1100 | -1.47% | 7.39 | 7.48 | 7.26 | 255,787 |
| 2026-06-23 | 7.46 | -0.2100 | -2.74% | 7.50 | 7.58 | 7.43 | 231,509 |
| 2026-06-22 | 7.67 | -0.0500 | -0.65% | 7.74 | 7.77 | 7.58 | 113,916 |