조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.24 | 0.00 | 0.00% | 7.24 | 7.26 | 7.21 | 56,961 |
| 2026-09-14 | 7.24 | -0.0700 | -0.96% | 7.30 | 7.38 | 7.22 | 39,569 |
| 2026-09-11 | 7.31 | +0.0500 | +0.69% | 7.33 | 7.40 | 7.28 | 23,714 |
| 2026-09-10 | 7.26 | -0.0800 | -1.09% | 7.36 | 7.43 | 7.21 | 51,361 |
| 2026-09-09 | 7.34 | 0.00 | 0.00% | 7.31 | 7.39 | 7.31 | 56,076 |
| 2026-09-08 | 7.34 | -0.0700 | -0.94% | 7.44 | 7.44 | 7.31 | 71,889 |
| 2026-09-04 | 7.41 | -0.0600 | -0.80% | 7.43 | 7.45 | 7.39 | 66,081 |
| 2026-09-03 | 7.47 | +0.0300 | +0.40% | 7.41 | 7.53 | 7.39 | 89,962 |
| 2026-09-02 | 7.44 | +0.0200 | +0.27% | 7.44 | 7.48 | 7.41 | 81,851 |
| 2026-09-01 | 7.42 | -0.0800 | -1.07% | 7.44 | 7.49 | 7.39 | 82,343 |
| 2026-08-31 | 7.50 | -0.0300 | -0.40% | 7.57 | 7.58 | 7.45 | 158,894 |
| 2026-08-28 | 7.53 | -0.0100 | -0.13% | 7.55 | 7.65 | 7.50 | 83,996 |
| 2026-08-27 | 7.54 | +0.0100 | +0.13% | 7.50 | 7.56 | 7.49 | 82,359 |
| 2026-08-26 | 7.53 | +0.0100 | +0.13% | 7.47 | 7.55 | 7.47 | 87,970 |
| 2026-08-25 | 7.52 | 0.00 | 0.00% | 7.49 | 7.52 | 7.40 | 50,768 |
| 2026-08-24 | 7.52 | -0.0800 | -1.05% | 7.54 | 7.54 | 7.46 | 24,967 |
| 2026-08-21 | 7.60 | +0.0300 | +0.40% | 7.55 | 7.60 | 7.45 | 79,526 |
| 2026-08-20 | 7.57 | +0.0400 | +0.53% | 7.55 | 7.60 | 7.51 | 160,630 |
| 2026-08-19 | 7.53 | 0.00 | 0.00% | 7.55 | 7.60 | 7.50 | 57,948 |
| 2026-08-18 | 7.53 | -0.0400 | -0.53% | 7.59 | 7.62 | 7.48 | 46,811 |