조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.57 | -0.0100 | -0.13% | 7.58 | 7.61 | 7.52 | 114,055 |
| 2026-08-14 | 7.58 | +0.0200 | +0.26% | 7.52 | 7.59 | 7.50 | 67,867 |
| 2026-08-13 | 7.56 | +0.0200 | +0.27% | 7.55 | 7.66 | 7.50 | 123,439 |
| 2026-08-12 | 7.54 | +0.0200 | +0.27% | 7.58 | 7.62 | 7.52 | 78,457 |
| 2026-08-11 | 7.52 | +0.0200 | +0.27% | 7.51 | 7.59 | 7.51 | 47,028 |
| 2026-08-10 | 7.50 | -0.0200 | -0.27% | 7.52 | 7.54 | 7.48 | 70,151 |
| 2026-08-07 | 7.52 | +0.0200 | +0.27% | 7.51 | 7.57 | 7.50 | 24,740 |
| 2026-08-06 | 7.50 | -0.0100 | -0.13% | 7.50 | 7.59 | 7.47 | 37,331 |
| 2026-08-05 | 7.51 | -0.0700 | -0.92% | 7.55 | 7.63 | 7.43 | 52,388 |
| 2026-08-04 | 7.58 | +0.0500 | +0.66% | 7.55 | 7.61 | 7.50 | 64,723 |
| 2026-08-03 | 7.53 | +0.1000 | +1.35% | 7.45 | 7.55 | 7.41 | 107,200 |
| 2026-07-31 | 7.43 | +0.1200 | +1.64% | 7.40 | 7.48 | 7.35 | 77,995 |
| 2026-07-30 | 7.31 | +0.0700 | +0.97% | 7.14 | 7.40 | 7.14 | 108,518 |
| 2026-07-29 | 7.24 | -0.0200 | -0.28% | 7.25 | 7.32 | 7.22 | 69,399 |
| 2026-07-28 | 7.26 | -0.0500 | -0.68% | 7.30 | 7.39 | 7.22 | 46,978 |
| 2026-07-27 | 7.31 | -0.0300 | -0.41% | 7.36 | 7.37 | 7.19 | 73,827 |
| 2026-07-24 | 7.34 | -0.0200 | -0.27% | 7.26 | 7.44 | 7.26 | 46,810 |
| 2026-07-23 | 7.36 | -0.1700 | -2.26% | 7.53 | 7.55 | 7.30 | 101,154 |
| 2026-07-22 | 7.53 | -0.0200 | -0.26% | 7.54 | 7.55 | 7.42 | 37,769 |
| 2026-07-21 | 7.55 | +0.0100 | +0.13% | 7.57 | 7.58 | 7.53 | 23,733 |