조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.60 | -0.0147 | -0.05% | 29.65 | 29.76 | 29.47 | 34,351 |
| 2026-09-14 | 29.62 | -0.0630 | -0.21% | 29.53 | 29.76 | 29.46 | 48,444 |
| 2026-09-11 | 29.68 | +0.0742 | +0.25% | 30.02 | 30.02 | 29.65 | 35,730 |
| 2026-09-10 | 29.60 | -0.2257 | -0.76% | 29.65 | 29.75 | 29.55 | 38,638 |
| 2026-09-09 | 29.83 | +0.0397 | +0.13% | 29.73 | 29.87 | 29.73 | 48,440 |
| 2026-09-08 | 29.79 | -0.4650 | -1.54% | 29.90 | 30.00 | 29.77 | 43,363 |
| 2026-09-04 | 30.26 | -0.1550 | -0.51% | 30.42 | 30.42 | 30.11 | 23,016 |
| 2026-09-03 | 30.41 | +0.3776 | +1.26% | 30.24 | 30.46 | 30.24 | 22,513 |
| 2026-09-02 | 30.03 | +0.1124 | +0.38% | 29.92 | 30.22 | 29.92 | 56,837 |
| 2026-09-01 | 29.92 | -0.4300 | -1.42% | 30.32 | 30.34 | 29.90 | 60,323 |
| 2026-08-31 | 30.35 | -0.2900 | -0.95% | 30.60 | 30.60 | 30.35 | 36,366 |
| 2026-08-28 | 30.64 | -0.0529 | -0.17% | 30.70 | 30.85 | 30.56 | 25,062 |
| 2026-08-27 | 30.69 | +0.1679 | +0.55% | 30.76 | 30.85 | 30.64 | 23,934 |
| 2026-08-26 | 30.53 | -0.0559 | -0.18% | 30.67 | 30.68 | 30.48 | 73,182 |
| 2026-08-25 | 30.58 | +0.0811 | +0.27% | 30.71 | 30.71 | 30.50 | 12,434 |
| 2026-08-24 | 30.50 | +0.0398 | +0.13% | 30.54 | 30.55 | 30.40 | 17,466 |
| 2026-08-21 | 30.46 | +0.1512 | +0.50% | 30.45 | 30.54 | 30.31 | 30,182 |
| 2026-08-20 | 30.31 | -0.2831 | -0.93% | 30.43 | 30.55 | 30.28 | 28,863 |
| 2026-08-19 | 30.59 | -0.0031 | -0.01% | 30.63 | 30.75 | 30.54 | 28,702 |
| 2026-08-18 | 30.60 | -0.1614 | -0.52% | 30.70 | 30.75 | 30.52 | 61,132 |