조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.50 | -0.1100 | -0.36% | 30.78 | 30.90 | 30.50 | 19,840 |
| 2026-07-17 | 30.61 | -0.2500 | -0.81% | 30.55 | 30.84 | 30.43 | 76,193 |
| 2026-07-16 | 30.86 | -0.6300 | -2.00% | 31.24 | 31.25 | 30.84 | 90,019 |
| 2026-07-15 | 31.49 | +0.4425 | +1.43% | 31.16 | 31.49 | 30.95 | 139,545 |
| 2026-07-14 | 31.05 | +0.2475 | +0.80% | 30.92 | 31.11 | 30.90 | 25,305 |
| 2026-07-13 | 30.80 | -0.2101 | -0.68% | 30.87 | 30.99 | 30.72 | 30,919 |
| 2026-07-10 | 31.01 | +0.0196 | +0.06% | 31.00 | 31.08 | 30.89 | 21,826 |
| 2026-07-09 | 30.99 | +0.3012 | +0.98% | 31.10 | 31.10 | 30.81 | 31,548 |
| 2026-07-08 | 30.69 | -0.1233 | -0.40% | 30.64 | 30.69 | 30.37 | 34,185 |
| 2026-07-07 | 30.81 | -0.1967 | -0.63% | 31.43 | 31.43 | 30.70 | 14,431 |
| 2026-07-06 | 31.01 | +0.1014 | +0.33% | 30.89 | 31.08 | 30.89 | 19,214 |
| 2026-07-02 | 30.91 | -0.1957 | -0.63% | 31.17 | 31.33 | 30.71 | 21,470 |
| 2026-07-01 | 31.10 | -0.2465 | -0.79% | 31.11 | 31.31 | 31.10 | 29,863 |
| 2026-06-30 | 31.35 | +0.2201 | +0.71% | 31.21 | 31.42 | 31.18 | 24,798 |
| 2026-06-29 | 31.13 | +0.4100 | +1.33% | 30.74 | 31.20 | 30.74 | 22,476 |
| 2026-06-26 | 30.72 | -0.0997 | -0.32% | 30.57 | 30.85 | 30.44 | 31,974 |
| 2026-06-25 | 30.82 | +0.2394 | +0.78% | 30.86 | 30.96 | 30.62 | 29,544 |
| 2026-06-24 | 30.58 | -0.1093 | -0.36% | 30.69 | 30.82 | 30.48 | 37,361 |
| 2026-06-23 | 30.69 | -0.4904 | -1.57% | 30.60 | 30.87 | 30.52 | 36,456 |
| 2026-06-22 | 31.18 | -0.0001 | 0.00% | 31.11 | 31.32 | 31.03 | 39,282 |