조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.76 | -0.1336 | -0.43% | 30.90 | 30.94 | 30.72 | 37,379 |
| 2026-08-14 | 30.89 | -0.1429 | -0.46% | 31.01 | 31.09 | 30.89 | 47,727 |
| 2026-08-13 | 31.03 | -0.0121 | -0.04% | 31.01 | 31.21 | 30.99 | 53,437 |
| 2026-08-12 | 31.05 | +0.1083 | +0.35% | 31.09 | 31.15 | 30.95 | 38,647 |
| 2026-08-11 | 30.94 | -0.1733 | -0.56% | 31.09 | 31.16 | 30.89 | 29,781 |
| 2026-08-10 | 31.11 | +0.1092 | +0.35% | 30.95 | 31.17 | 30.89 | 14,190 |
| 2026-08-07 | 31.00 | +0.1175 | +0.38% | 31.10 | 31.11 | 30.88 | 31,607 |
| 2026-08-06 | 30.88 | +0.0633 | +0.21% | 30.80 | 31.05 | 30.78 | 8,689 |
| 2026-08-05 | 30.82 | -0.1619 | -0.52% | 31.00 | 31.21 | 30.82 | 21,377 |
| 2026-08-04 | 30.98 | +0.4719 | +1.55% | 30.44 | 31.03 | 30.44 | 24,863 |
| 2026-08-03 | 30.51 | +0.2600 | +0.86% | 30.55 | 30.58 | 30.25 | 35,468 |
| 2026-07-31 | 30.25 | +0.1260 | +0.42% | 30.23 | 30.26 | 29.95 | 38,498 |
| 2026-07-30 | 30.12 | +0.3840 | +1.29% | 29.62 | 30.20 | 29.62 | 31,356 |
| 2026-07-29 | 29.74 | -0.2840 | -0.95% | 30.00 | 30.16 | 29.72 | 54,390 |
| 2026-07-28 | 30.02 | -0.1560 | -0.52% | 30.10 | 30.16 | 29.89 | 65,951 |
| 2026-07-27 | 30.18 | -0.1200 | -0.40% | 30.48 | 30.50 | 30.02 | 31,306 |
| 2026-07-24 | 30.30 | -0.1900 | -0.62% | 30.37 | 30.60 | 30.29 | 100,710 |
| 2026-07-23 | 30.49 | -0.3260 | -1.06% | 30.65 | 30.65 | 30.32 | 42,526 |
| 2026-07-22 | 30.82 | -0.0040 | -0.01% | 30.40 | 30.90 | 30.40 | 25,594 |
| 2026-07-21 | 30.82 | +0.3200 | +1.05% | 30.81 | 30.82 | 30.66 | 24,382 |