조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.02 | +0.0900 | +0.65% | 13.85 | 14.09 | 13.84 | 340,058 |
| 2026-09-14 | 13.93 | +0.3800 | +2.80% | 13.57 | 13.95 | 13.56 | 566,982 |
| 2026-09-11 | 13.55 | +0.0600 | +0.44% | 13.73 | 13.73 | 13.03 | 572,301 |
| 2026-09-10 | 13.49 | +0.2300 | +1.73% | 12.12 | 13.49 | 12.01 | 7,475,486 |
| 2026-09-09 | 13.26 | -0.1100 | -0.82% | 13.43 | 13.43 | 13.11 | 160,887 |
| 2026-09-08 | 13.37 | -0.1800 | -1.33% | 13.49 | 13.84 | 13.28 | 169,055 |
| 2026-09-04 | 13.55 | +0.0900 | +0.67% | 13.31 | 13.61 | 13.19 | 106,649 |
| 2026-09-03 | 13.46 | +0.2300 | +1.74% | 13.20 | 13.90 | 13.01 | 112,635 |
| 2026-09-02 | 13.23 | +0.1100 | +0.84% | 13.11 | 13.38 | 13.07 | 80,490 |
| 2026-09-01 | 13.12 | -0.1800 | -1.35% | 13.33 | 13.48 | 13.07 | 169,885 |
| 2026-08-31 | 13.30 | -0.1200 | -0.89% | 13.35 | 13.73 | 13.02 | 162,812 |
| 2026-08-28 | 13.42 | +0.1000 | +0.75% | 13.31 | 13.93 | 13.20 | 154,095 |
| 2026-08-27 | 13.32 | -0.0500 | -0.37% | 13.30 | 13.54 | 13.10 | 85,243 |
| 2026-08-26 | 13.37 | -0.0600 | -0.45% | 13.33 | 13.62 | 13.25 | 123,164 |
| 2026-08-25 | 13.43 | +0.0300 | +0.22% | 13.41 | 13.45 | 13.11 | 80,031 |
| 2026-08-24 | 13.40 | +0.3200 | +2.45% | 13.14 | 13.46 | 13.01 | 144,981 |
| 2026-08-21 | 13.08 | +0.2700 | +2.11% | 12.91 | 13.12 | 12.72 | 96,624 |
| 2026-08-20 | 12.81 | -0.0900 | -0.70% | 12.80 | 12.98 | 12.73 | 164,659 |
| 2026-08-19 | 12.90 | +0.0900 | +0.70% | 12.90 | 13.01 | 12.70 | 95,752 |
| 2026-08-18 | 12.81 | -0.0500 | -0.39% | 12.90 | 12.99 | 12.71 | 165,866 |