조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.90 | -0.1200 | -1.00% | 11.92 | 12.02 | 11.85 | 151,692 |
| 2026-07-17 | 12.02 | +0.0700 | +0.59% | 11.94 | 12.10 | 11.81 | 117,471 |
| 2026-07-16 | 11.95 | +0.2400 | +2.05% | 11.76 | 12.04 | 11.67 | 104,928 |
| 2026-07-15 | 11.71 | -0.5400 | -4.41% | 12.19 | 12.19 | 11.57 | 149,867 |
| 2026-07-14 | 12.25 | -0.2200 | -1.76% | 12.36 | 12.48 | 12.22 | 100,340 |
| 2026-07-13 | 12.47 | +0.2400 | +1.96% | 12.33 | 12.58 | 12.18 | 134,579 |
| 2026-07-10 | 12.23 | -0.0500 | -0.41% | 12.38 | 12.38 | 12.14 | 75,487 |
| 2026-07-09 | 12.28 | +0.1700 | +1.40% | 12.22 | 12.28 | 12.01 | 189,362 |
| 2026-07-08 | 12.11 | -0.0400 | -0.33% | 12.15 | 12.31 | 11.97 | 369,788 |
| 2026-07-07 | 12.15 | -0.1000 | -0.82% | 12.41 | 12.50 | 12.08 | 135,270 |
| 2026-07-06 | 12.25 | -0.1400 | -1.13% | 12.37 | 12.41 | 12.04 | 143,076 |
| 2026-07-02 | 12.39 | +0.3300 | +2.74% | 12.22 | 12.41 | 11.53 | 130,501 |
| 2026-07-01 | 12.06 | +0.1400 | +1.17% | 11.95 | 12.23 | 11.88 | 226,502 |
| 2026-06-30 | 11.92 | +0.1600 | +1.36% | 11.73 | 12.03 | 11.70 | 91,322 |
| 2026-06-29 | 11.76 | 0.00 | 0.00% | 11.80 | 11.81 | 11.66 | 104,786 |
| 2026-06-26 | 11.76 | +0.6500 | +5.85% | 11.18 | 11.78 | 11.18 | 196,964 |
| 2026-06-25 | 11.11 | -0.3700 | -3.22% | 11.43 | 11.62 | 11.11 | 105,456 |
| 2026-06-24 | 11.48 | +0.2500 | +2.23% | 11.23 | 11.51 | 11.22 | 280,050 |
| 2026-06-23 | 11.23 | +0.3900 | +3.60% | 10.98 | 11.26 | 10.81 | 164,121 |
| 2026-06-22 | 10.84 | -0.0300 | -0.28% | 10.89 | 11.19 | 10.83 | 117,758 |