조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.86 | -0.1100 | -0.85% | 12.86 | 13.14 | 12.81 | 131,005 |
| 2026-08-14 | 12.97 | +0.0200 | +0.15% | 12.98 | 13.04 | 12.76 | 88,637 |
| 2026-08-13 | 12.95 | +0.2000 | +1.57% | 12.80 | 13.09 | 12.73 | 217,275 |
| 2026-08-12 | 12.75 | -0.0300 | -0.23% | 12.86 | 13.04 | 12.64 | 103,061 |
| 2026-08-11 | 12.78 | -0.3400 | -2.59% | 13.22 | 13.40 | 12.72 | 201,560 |
| 2026-08-10 | 13.12 | -0.4900 | -3.60% | 13.54 | 13.58 | 13.05 | 224,821 |
| 2026-08-07 | 13.61 | +0.1200 | +0.89% | 13.49 | 13.94 | 13.39 | 241,637 |
| 2026-08-06 | 13.49 | -0.0300 | -0.22% | 13.62 | 13.86 | 13.04 | 226,023 |
| 2026-08-05 | 13.52 | +1.80 | +15.36% | 12.66 | 13.97 | 12.65 | 484,623 |
| 2026-08-04 | 11.72 | +0.1700 | +1.47% | 11.54 | 11.79 | 11.40 | 155,247 |
| 2026-08-03 | 11.55 | +0.0200 | +0.17% | 11.59 | 11.72 | 11.40 | 75,914 |
| 2026-07-31 | 11.53 | +0.0100 | +0.09% | 11.56 | 11.61 | 11.34 | 80,590 |
| 2026-07-30 | 11.52 | -0.3200 | -2.70% | 11.81 | 11.81 | 11.33 | 85,488 |
| 2026-07-29 | 11.84 | -0.3200 | -2.63% | 12.16 | 12.16 | 11.79 | 100,974 |
| 2026-07-28 | 12.16 | +0.3400 | +2.88% | 11.87 | 12.20 | 11.84 | 101,472 |
| 2026-07-27 | 11.82 | +0.1400 | +1.20% | 11.75 | 11.97 | 11.75 | 90,030 |
| 2026-07-24 | 11.68 | +0.1300 | +1.13% | 11.62 | 11.87 | 11.55 | 76,528 |
| 2026-07-23 | 11.55 | +0.0900 | +0.79% | 11.39 | 11.59 | 11.25 | 106,115 |
| 2026-07-22 | 11.46 | -0.2600 | -2.22% | 11.64 | 11.64 | 11.25 | 84,258 |
| 2026-07-21 | 11.72 | -0.1800 | -1.51% | 11.90 | 11.90 | 11.51 | 82,917 |