조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.31 | -1.63 | -3.26% | 49.60 | 50.42 | 48.28 | 884,990 |
| 2026-07-17 | 49.94 | -1.47 | -2.86% | 51.03 | 51.03 | 49.36 | 1,543,498 |
| 2026-07-16 | 51.41 | +0.8200 | +1.62% | 50.95 | 52.08 | 50.66 | 1,301,972 |
| 2026-07-15 | 50.59 | +1.40 | +2.85% | 49.73 | 51.00 | 49.72 | 769,247 |
| 2026-07-14 | 49.19 | -0.4800 | -0.97% | 49.39 | 49.82 | 48.75 | 1,110,744 |
| 2026-07-13 | 49.67 | -0.7500 | -1.49% | 50.83 | 51.47 | 49.49 | 753,974 |
| 2026-07-10 | 50.42 | +0.0400 | +0.08% | 50.33 | 51.19 | 50.20 | 620,076 |
| 2026-07-09 | 50.38 | +1.29 | +2.63% | 48.84 | 50.49 | 48.66 | 948,797 |
| 2026-07-08 | 49.09 | -2.14 | -4.18% | 50.60 | 50.85 | 48.80 | 934,033 |
| 2026-07-07 | 51.23 | -0.1100 | -0.21% | 51.42 | 51.94 | 50.52 | 1,075,339 |
| 2026-07-06 | 51.34 | -1.57 | -2.97% | 52.38 | 52.95 | 50.01 | 1,505,597 |
| 2026-07-02 | 52.91 | +1.43 | +2.78% | 52.22 | 52.94 | 50.75 | 1,378,482 |
| 2026-07-01 | 51.48 | -0.8900 | -1.70% | 52.05 | 52.77 | 51.34 | 1,243,067 |
| 2026-06-30 | 52.37 | -1.41 | -2.62% | 53.78 | 54.23 | 51.87 | 923,776 |
| 2026-06-29 | 53.78 | -0.9100 | -1.66% | 53.92 | 54.50 | 53.02 | 1,418,853 |
| 2026-06-26 | 54.69 | +0.7100 | +1.32% | 53.32 | 54.69 | 53.13 | 2,653,687 |
| 2026-06-25 | 53.98 | -0.6900 | -1.26% | 54.58 | 55.40 | 53.41 | 946,869 |
| 2026-06-24 | 54.67 | +2.33 | +4.45% | 52.73 | 55.17 | 52.73 | 1,312,768 |
| 2026-06-23 | 52.34 | +0.2600 | +0.50% | 51.25 | 52.47 | 50.57 | 1,011,180 |
| 2026-06-22 | 52.08 | -0.6500 | -1.23% | 52.54 | 53.12 | 51.67 | 2,399,250 |