조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.91 | -0.7600 | -1.97% | 38.48 | 38.58 | 37.69 | 1,255,338 |
| 2026-09-14 | 38.67 | -0.8000 | -2.03% | 39.28 | 39.67 | 38.56 | 962,419 |
| 2026-09-11 | 39.47 | +0.2700 | +0.69% | 39.66 | 40.46 | 39.13 | 922,977 |
| 2026-09-10 | 39.20 | -1.07 | -2.66% | 40.43 | 40.53 | 39.06 | 706,441 |
| 2026-09-09 | 40.27 | -0.2800 | -0.69% | 40.51 | 40.61 | 39.88 | 802,452 |
| 2026-09-08 | 40.55 | -1.50 | -3.57% | 41.62 | 41.98 | 40.51 | 938,103 |
| 2026-09-04 | 42.05 | +0.1900 | +0.45% | 42.04 | 42.30 | 41.66 | 601,278 |
| 2026-09-03 | 41.86 | -0.3100 | -0.74% | 42.66 | 42.66 | 41.67 | 677,794 |
| 2026-09-02 | 42.17 | +0.9700 | +2.35% | 41.89 | 43.30 | 41.62 | 1,173,196 |
| 2026-09-01 | 41.20 | -1.21 | -2.85% | 42.10 | 42.10 | 40.98 | 1,318,889 |
| 2026-08-31 | 42.41 | -1.40 | -3.20% | 43.25 | 43.41 | 42.00 | 969,105 |
| 2026-08-28 | 43.81 | -0.0200 | -0.05% | 44.16 | 44.42 | 43.71 | 568,776 |
| 2026-08-27 | 43.83 | -1.16 | -2.58% | 45.33 | 45.33 | 43.64 | 833,501 |
| 2026-08-26 | 44.99 | +0.0800 | +0.18% | 45.00 | 45.04 | 44.47 | 720,346 |
| 2026-08-25 | 44.91 | -0.4500 | -0.99% | 45.57 | 45.57 | 44.60 | 678,648 |
| 2026-08-24 | 45.36 | +0.2500 | +0.55% | 45.34 | 45.98 | 44.36 | 933,792 |
| 2026-08-21 | 45.11 | +0.2900 | +0.65% | 45.38 | 45.83 | 44.41 | 821,677 |
| 2026-08-20 | 44.82 | -0.5000 | -1.10% | 45.89 | 46.56 | 44.27 | 1,276,876 |
| 2026-08-19 | 45.32 | +1.83 | +4.21% | 44.01 | 45.70 | 43.84 | 1,307,956 |
| 2026-08-18 | 43.49 | -1.43 | -3.18% | 44.54 | 44.92 | 43.46 | 997,416 |