조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.92 | -1.01 | -2.20% | 45.87 | 46.04 | 44.85 | 1,017,987 |
| 2026-08-14 | 45.93 | +1.02 | +2.27% | 45.09 | 46.41 | 44.50 | 1,062,738 |
| 2026-08-13 | 44.91 | 0.00 | 0.00% | 45.47 | 45.85 | 44.27 | 736,433 |
| 2026-08-12 | 44.91 | +1.89 | +4.39% | 43.31 | 44.91 | 42.92 | 823,772 |
| 2026-08-11 | 43.02 | +0.4900 | +1.15% | 42.97 | 43.62 | 42.77 | 1,258,013 |
| 2026-08-10 | 42.53 | -3.13 | -6.86% | 44.84 | 45.00 | 42.49 | 1,296,663 |
| 2026-08-07 | 45.66 | -0.7800 | -1.68% | 46.02 | 46.30 | 44.98 | 1,258,227 |
| 2026-08-06 | 46.44 | -0.6500 | -1.38% | 47.00 | 47.84 | 46.33 | 865,345 |
| 2026-08-05 | 47.09 | +0.8400 | +1.82% | 46.31 | 48.08 | 46.13 | 1,048,706 |
| 2026-08-04 | 46.25 | +0.9600 | +2.12% | 45.61 | 46.44 | 45.32 | 1,208,040 |
| 2026-08-03 | 45.29 | -0.8500 | -1.84% | 46.66 | 47.80 | 44.76 | 1,906,152 |
| 2026-07-31 | 46.14 | -0.1800 | -0.39% | 46.32 | 46.63 | 45.36 | 1,418,790 |
| 2026-07-30 | 46.32 | -5.10 | -9.92% | 48.00 | 48.00 | 44.44 | 3,023,794 |
| 2026-07-29 | 51.42 | -1.32 | -2.50% | 51.98 | 53.37 | 51.37 | 1,411,530 |
| 2026-07-28 | 52.74 | +2.11 | +4.17% | 50.96 | 52.83 | 50.32 | 787,282 |
| 2026-07-27 | 50.63 | +1.74 | +3.56% | 49.47 | 50.72 | 49.46 | 671,353 |
| 2026-07-24 | 48.89 | +0.3700 | +0.76% | 48.51 | 49.43 | 47.75 | 645,109 |
| 2026-07-23 | 48.52 | -0.8000 | -1.62% | 48.29 | 48.90 | 47.83 | 830,366 |
| 2026-07-22 | 49.32 | +0.1300 | +0.26% | 49.14 | 50.30 | 48.71 | 1,079,343 |
| 2026-07-21 | 49.19 | +0.8800 | +1.82% | 48.27 | 49.22 | 47.84 | 1,050,510 |