조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.18 | -0.1200 | -2.79% | 4.28 | 4.33 | 4.09 | 325,737 |
| 2026-08-14 | 4.30 | +1.49 | +53.02% | 4.23 | 4.50 | 4.08 | 4,667,320 |
| 2026-08-13 | 2.81 | +0.3000 | +11.95% | 2.74 | 2.98 | 2.71 | 86,625 |
| 2026-08-12 | 2.51 | +0.0200 | +0.80% | 2.58 | 2.58 | 2.51 | 39,046 |
| 2026-08-11 | 2.49 | -0.0100 | -0.40% | 2.49 | 2.49 | 2.49 | 6,362 |
| 2026-08-10 | 2.50 | +0.2200 | +9.65% | 2.33 | 2.59 | 2.14 | 11,845 |
| 2026-08-07 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 2,686 |
| 2026-08-06 | 2.28 | +0.0200 | +0.88% | 2.27 | 2.28 | 2.27 | 1,001 |
| 2026-08-05 | 2.26 | +0.1200 | +5.61% | 2.20 | 2.26 | 2.17 | 9,116 |
| 2026-08-04 | 2.14 | +0.1400 | +7.00% | 2.08 | 2.62 | 2.01 | 28,854 |
| 2026-08-03 | 2.00 | -0.1900 | -8.68% | 2.34 | 2.34 | 2.00 | 25,150 |
| 2026-07-31 | 2.19 | -0.0800 | -3.52% | 2.14 | 2.31 | 2.14 | 3,132 |
| 2026-07-30 | 2.27 | +0.0650 | +2.95% | 2.27 | 2.27 | 2.27 | 930 |
| 2026-07-29 | 2.21 | +0.0050 | +0.23% | 2.17 | 2.21 | 2.17 | 8,624 |
| 2026-07-28 | 2.20 | -0.2100 | -8.71% | 2.36 | 2.42 | 2.20 | 9,040 |
| 2026-07-27 | 2.41 | +0.0200 | +0.84% | 2.31 | 2.41 | 2.31 | 1,378 |
| 2026-07-24 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 589 |
| 2026-07-23 | 2.39 | +0.0700 | +3.02% | 2.38 | 2.51 | 2.38 | 2,030 |
| 2026-07-22 | 2.32 | -0.1300 | -5.31% | 2.43 | 2.43 | 2.32 | 2,212 |
| 2026-07-21 | 2.45 | +0.0400 | +1.66% | 2.45 | 2.45 | 2.45 | 351 |