조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.46 | +0.1600 | +3.72% | 4.30 | 4.54 | 4.29 | 364,755 |
| 2026-09-14 | 4.30 | +0.1000 | +2.38% | 4.39 | 4.39 | 4.24 | 345,436 |
| 2026-09-11 | 4.20 | -0.0800 | -1.87% | 4.25 | 4.26 | 4.19 | 83,520 |
| 2026-09-10 | 4.28 | +0.0600 | +1.42% | 4.21 | 4.31 | 4.20 | 50,684 |
| 2026-09-09 | 4.22 | 0.00 | 0.00% | 4.19 | 4.25 | 4.14 | 69,926 |
| 2026-09-08 | 4.22 | -0.0500 | -1.17% | 4.25 | 4.29 | 4.18 | 100,358 |
| 2026-09-04 | 4.27 | +0.0600 | +1.43% | 4.17 | 4.28 | 4.17 | 49,785 |
| 2026-09-03 | 4.21 | -0.0300 | -0.71% | 4.24 | 4.26 | 4.20 | 48,664 |
| 2026-09-02 | 4.24 | -0.0400 | -0.93% | 4.23 | 4.29 | 4.16 | 79,077 |
| 2026-09-01 | 4.28 | -0.0300 | -0.70% | 4.25 | 4.31 | 4.18 | 85,098 |
| 2026-08-31 | 4.31 | -0.0300 | -0.69% | 4.36 | 4.40 | 4.23 | 106,403 |
| 2026-08-28 | 4.34 | +0.0100 | +0.23% | 4.32 | 4.39 | 4.20 | 42,546 |
| 2026-08-27 | 4.33 | +0.0700 | +1.64% | 4.27 | 4.36 | 4.17 | 141,852 |
| 2026-08-26 | 4.26 | +0.1600 | +3.90% | 4.12 | 4.26 | 4.03 | 42,867 |
| 2026-08-25 | 4.10 | +0.1300 | +3.27% | 4.00 | 4.14 | 3.94 | 137,524 |
| 2026-08-24 | 3.97 | +0.2900 | +7.88% | 3.68 | 4.03 | 3.68 | 238,531 |
| 2026-08-21 | 3.68 | +0.0700 | +1.94% | 3.62 | 4.07 | 3.40 | 1,143,682 |
| 2026-08-20 | 3.61 | -0.1700 | -4.50% | 3.76 | 4.00 | 3.41 | 222,759 |
| 2026-08-19 | 3.78 | -0.2100 | -5.26% | 4.16 | 4.16 | 3.76 | 228,237 |
| 2026-08-18 | 3.99 | -0.1900 | -4.55% | 4.18 | 4.18 | 3.85 | 394,887 |